Morgan Stanley Knock-Out DTG
0,680 EUR -1,45 % (-0,010)
Morgan Stanley Knock-Out DTG
WKN ME93KF | ISIN DE000ME93KF5 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
0,680 EUR
-1,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:26 | 0 | 0,680 |
| 31.05.24 17:04:06 | 0 | 0,680 |
| 31.05.24 10:49:18 | 0 | 0,680 |
| 30.05.24 17:16:24 | 0 | 0,690 |
| 30.05.24 10:53:11 | 0 | 0,690 |
| 29.05.24 16:44:19 | 0 | 0,670 |
| 29.05.24 10:44:36 | 0 | 0,690 |
| 28.05.24 09:58:47 | 0 | 0,740 |
| 27.05.24 21:08:02 | 0 | 0,730 |
| 27.05.24 17:09:52 | 0 | 0,720 |
| 27.05.24 10:45:21 | 0 | 0,710 |
| 24.05.24 20:59:47 | 0 | 0,700 |
| 24.05.24 16:46:44 | 0 | 0,720 |
| 24.05.24 10:37:53 | 0 | 0,710 |
| 23.05.24 20:57:17 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:53:19 | 0 | 0,680 |
| 23.05.24 10:41:32 | 0 | 0,720 |
| 22.05.24 21:19:31 | 0 | 0,700 |
| 22.05.24 17:22:17 | 0 | 0,710 |
| 22.05.24 10:49:54 | 0 | 0,680 |
| 21.05.24 10:43:29 | 0 | 0,680 |
| 20.05.24 21:01:12 | 0 | 0,680 |
| 20.05.24 16:34:04 | 0 | 0,670 |
| 20.05.24 10:43:02 | 0 | 0,700 |
| 17.05.24 20:01:34 | 0 | 0,720 |
| 17.05.24 10:51:08 | 0 | 0,700 |
| 16.05.24 16:57:01 | 0 | 0,710 |
| 16.05.24 10:41:23 | 0 | 0,800 |
| 15.05.24 21:05:25 | 0 | 0,750 |
| 15.05.24 17:09:47 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:48:29 | 0 | 0,750 |
| 14.05.24 21:14:30 | 0 | 0,840 |
| 14.05.24 16:45:17 | 0 | 0,810 |
| 14.05.24 10:43:51 | 0 | 0,790 |
| 13.05.24 21:07:52 | 0 | 0,780 |
| 13.05.24 16:52:07 | 0 | 0,760 |
| 13.05.24 10:46:36 | 0 | 0,780 |
| 10.05.24 21:09:35 | 0 | 0,820 |
| 10.05.24 16:48:19 | 0 | 0,800 |
| 10.05.24 10:42:17 | 0 | 0,840 |
| 09.05.24 20:46:42 | 0 | 0,800 |
| 09.05.24 16:29:37 | 0 | 0,780 |
| 09.05.24 10:45:49 | 0 | 0,740 |
| 08.05.24 21:01:06 | 0 | 0,700 |
| 08.05.24 16:49:36 | 0 | 0,700 |