Morgan Stanley Knock-Out DTG
0,460 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out DTG
WKN ME9437 | ISIN DE000ME94379 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
0,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:14:22 | 0 | 0,460 |
| 31.05.24 17:06:11 | 0 | 0,460 |
| 31.05.24 10:51:01 | 0 | 0,450 |
| 30.05.24 17:18:07 | 0 | 0,460 |
| 30.05.24 10:54:44 | 0 | 0,470 |
| 29.05.24 16:46:02 | 0 | 0,450 |
| 29.05.24 10:46:25 | 0 | 0,470 |
| 28.05.24 09:59:17 | 0 | 0,510 |
| 27.05.24 21:08:29 | 0 | 0,500 |
| 27.05.24 17:13:54 | 0 | 0,500 |
| 27.05.24 10:47:12 | 0 | 0,490 |
| 24.05.24 21:00:03 | 0 | 0,480 |
| 24.05.24 16:48:04 | 0 | 0,500 |
| 24.05.24 10:39:41 | 0 | 0,490 |
| 23.05.24 20:57:34 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:54:13 | 0 | 0,460 |
| 23.05.24 10:43:18 | 0 | 0,490 |
| 22.05.24 21:20:19 | 0 | 0,480 |
| 22.05.24 17:23:27 | 0 | 0,490 |
| 22.05.24 10:51:14 | 0 | 0,460 |
| 21.05.24 10:45:20 | 0 | 0,460 |
| 20.05.24 21:01:58 | 0 | 0,460 |
| 20.05.24 16:36:21 | 0 | 0,440 |
| 20.05.24 10:45:02 | 0 | 0,470 |
| 17.05.24 20:01:45 | 0 | 0,500 |
| 17.05.24 10:52:55 | 0 | 0,490 |
| 16.05.24 21:21:33 | 0 | 0,460 |
| 16.05.24 16:57:54 | 0 | 0,490 |
| 16.05.24 10:43:15 | 0 | 0,580 |
| 15.05.24 21:06:29 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:12:24 | 0 | 0,540 |
| 15.05.24 10:50:00 | 0 | 0,540 |
| 14.05.24 21:15:11 | 0 | 0,620 |
| 14.05.24 16:46:56 | 0 | 0,590 |
| 14.05.24 10:45:49 | 0 | 0,570 |
| 13.05.24 21:08:31 | 0 | 0,560 |
| 13.05.24 16:53:10 | 0 | 0,540 |
| 13.05.24 10:48:14 | 0 | 0,560 |
| 10.05.24 21:11:04 | 0 | 0,600 |
| 10.05.24 16:49:52 | 0 | 0,580 |
| 10.05.24 10:44:00 | 0 | 0,620 |
| 09.05.24 16:30:44 | 0 | 0,560 |
| 09.05.24 10:47:35 | 0 | 0,520 |
| 08.05.24 21:02:05 | 0 | 0,490 |
| 08.05.24 16:51:16 | 0 | 0,480 |