Soc. Generale Knock-Out PANW
1,42 EUR +2,90 % (+0,04)
Soc. Generale Knock-Out PANW
WKN SU9RBZ | ISIN DE000SU9RBZ3 | Zertifikat
17.06.24 18:47
Bid: 1,42 EUR
Size: 175.000
|
Ask: 1,43 EUR
Size: 175.000
1,42 EUR
+2,90 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:33 | 0 | 1,42 |
17:51:15 | 0 | 1,40 |
15:57:15 | 0 | 1,36 |
13:55:02 | 0 | 1,37 |
11:52:03 | 0 | 1,36 |
09:06:42 | 0 | 1,39 |
14.06.24 21:48:39 | 0 | 1,38 |
14.06.24 20:48:56 | 0 | 1,38 |
14.06.24 19:48:14 | 0 | 1,36 |
14.06.24 18:48:32 | 0 | 1,38 |
14.06.24 17:57:51 | 0 | 1,41 |
14.06.24 16:57:40 | 0 | 1,43 |
14.06.24 15:53:55 | 0 | 1,47 |
14.06.24 13:56:50 | 0 | 1,39 |
14.06.24 11:52:54 | 0 | 1,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:09:40 | 0 | 1,41 |
13.06.24 21:48:47 | 0 | 1,43 |
13.06.24 20:48:41 | 0 | 1,44 |
13.06.24 19:49:04 | 0 | 1,41 |
13.06.24 18:48:41 | 0 | 1,39 |
13.06.24 17:57:06 | 0 | 1,42 |
13.06.24 16:53:07 | 0 | 1,43 |
13.06.24 14:56:54 | 0 | 1,39 |
13.06.24 13:33:45 | 0 | 1,40 |
13.06.24 11:52:47 | 0 | 1,41 |
13.06.24 09:06:41 | 0 | 1,40 |
12.06.24 21:46:03 | 0 | 1,40 |
12.06.24 20:46:11 | 0 | 1,36 |
12.06.24 19:46:17 | 0 | 1,36 |
12.06.24 18:46:47 | 0 | 1,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:57:08 | 0 | 1,37 |
12.06.24 16:57:33 | 0 | 1,31 |
12.06.24 15:52:17 | 0 | 1,31 |
12.06.24 13:56:58 | 0 | 1,30 |
12.06.24 11:52:25 | 0 | 1,31 |
12.06.24 09:09:24 | 0 | 1,30 |
11.06.24 21:47:25 | 0 | 1,29 |
11.06.24 20:47:36 | 0 | 1,32 |
11.06.24 19:47:08 | 0 | 1,27 |
11.06.24 18:46:28 | 0 | 1,26 |
11.06.24 17:54:46 | 0 | 1,26 |
11.06.24 16:54:45 | 0 | 1,31 |
11.06.24 15:44:59 | 0 | 1,21 |
11.06.24 13:54:31 | 0 | 1,19 |
11.06.24 11:50:01 | 0 | 1,19 |