BVT Knock-Out AXP
2,420 EUR +2,98 % (+0,070)
BVT Knock-Out AXP
WKN VD0P0A | ISIN DE000VD0P0A7 | Zertifikat
10.06.24 20:08
Bid: -
|
Ask: -
2,420 EUR
+2,98 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:30 | 0 | 2,420 |
17:06:38 | 0 | 2,410 |
14:06:13 | 0 | 2,300 |
10:38:35 | 0 | 2,280 |
07.06.24 20:07:35 | 0 | 2,350 |
07.06.24 17:07:46 | 0 | 2,360 |
07.06.24 14:05:38 | 0 | 2,330 |
07.06.24 10:38:02 | 0 | 2,360 |
06.06.24 20:08:36 | 0 | 2,390 |
06.06.24 17:05:45 | 0 | 2,460 |
06.06.24 14:08:32 | 0 | 2,510 |
06.06.24 10:34:38 | 0 | 2,510 |
05.06.24 20:07:52 | 0 | 2,560 |
05.06.24 17:08:44 | 0 | 2,510 |
05.06.24 14:06:09 | 0 | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:38:15 | 0 | 2,750 |
04.06.24 20:09:01 | 0 | 2,730 |
04.06.24 17:05:05 | 0 | 2,790 |
04.06.24 14:04:37 | 0 | 2,620 |
04.06.24 10:34:44 | 0 | 2,690 |
03.06.24 20:06:24 | 0 | 2,670 |
03.06.24 17:04:55 | 0 | 2,590 |
03.06.24 14:07:50 | 0 | 3,100 |
03.06.24 10:37:47 | 0 | 3,070 |
31.05.24 20:07:42 | 0 | 2,850 |
31.05.24 17:07:55 | 0 | 2,750 |
31.05.24 14:05:54 | 0 | 2,850 |
31.05.24 10:35:50 | 0 | 2,840 |
30.05.24 20:08:09 | 0 | 2,710 |
30.05.24 17:08:22 | 0 | 2,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:07:54 | 0 | 2,610 |
30.05.24 10:38:57 | 0 | 2,540 |
29.05.24 20:06:58 | 0 | 2,820 |
29.05.24 17:06:56 | 0 | 2,780 |
29.05.24 14:06:40 | 0 | 2,620 |
29.05.24 10:38:11 | 0 | 2,640 |
28.05.24 20:08:18 | 0 | 2,720 |
28.05.24 17:05:22 | 0 | 2,820 |
28.05.24 14:08:58 | 0 | 2,840 |
28.05.24 10:37:24 | 0 | 2,740 |
27.05.24 20:08:39 | 0 | 2,910 |
27.05.24 17:05:28 | 0 | 2,910 |
27.05.24 14:06:38 | 0 | 2,830 |
27.05.24 10:34:57 | 0 | 2,910 |
24.05.24 20:06:20 | 0 | 3,010 |