BVT Knock-Out DAX 20.12.2024
21,990 EUR +6,49 % (+1,340)
BVT Knock-Out DAX 20.12.2024
WKN VD0PGW | ISIN DE000VD0PGW8 | Zertifikat
15.05.24 17:01
Bid: 22,120 EUR
Size: 75.000
|
Ask: 22,130 EUR
Size: 75.000
21,990 EUR
+6,49 %
(+1,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:31 | 0 | 21,990 |
| 14:03:26 | 0 | 21,400 |
| 10:31:00 | 0 | 21,650 |
| 14.05.24 20:03:17 | 0 | 20,650 |
| 14.05.24 17:02:18 | 0 | 20,610 |
| 14.05.24 14:03:13 | 0 | 20,590 |
| 14.05.24 10:33:14 | 0 | 20,460 |
| 13.05.24 20:03:48 | 0 | 20,580 |
| 13.05.24 17:03:18 | 0 | 20,790 |
| 13.05.24 14:03:42 | 0 | 20,820 |
| 13.05.24 10:32:58 | 0 | 20,870 |
| 10.05.24 20:01:11 | 0 | 21,100 |
| 10.05.24 17:01:10 | 0 | 21,160 |
| 10.05.24 14:02:10 | 0 | 21,490 |
| 10.05.24 10:33:03 | 0 | 21,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:02:06 | 0 | 20,390 |
| 09.05.24 17:03:29 | 0 | 20,310 |
| 09.05.24 14:01:39 | 0 | 19,390 |
| 09.05.24 10:33:02 | 0 | 18,640 |
| 08.05.24 20:00:42 | 0 | 18,570 |
| 08.05.24 17:04:00 | 0 | 18,290 |
| 08.05.24 14:02:07 | 0 | 18,310 |
| 08.05.24 10:32:45 | 0 | 18,840 |
| 07.05.24 20:02:19 | 0 | 17,640 |
| 07.05.24 17:02:04 | 0 | 17,570 |
| 07.05.24 14:00:51 | 0 | 16,080 |
| 07.05.24 10:30:50 | 0 | 15,650 |
| 06.05.24 20:01:45 | 0 | 15,280 |
| 06.05.24 17:04:41 | 0 | 14,670 |
| 06.05.24 14:02:42 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:35:22 | 0 | 13,570 |
| 03.05.24 20:05:02 | 0 | 13,140 |
| 03.05.24 17:05:03 | 0 | 12,540 |
| 03.05.24 14:01:57 | 0 | 12,580 |
| 03.05.24 10:31:56 | 0 | 12,360 |
| 02.05.24 20:02:33 | 0 | 12,000 |
| 02.05.24 17:03:37 | 0 | 11,950 |
| 02.05.24 14:00:47 | 0 | 12,210 |
| 02.05.24 10:32:37 | 0 | 12,110 |
| 30.04.24 20:02:47 | 0 | 12,360 |
| 30.04.24 17:03:42 | 0 | 12,670 |
| 30.04.24 14:02:31 | 0 | 13,390 |
| 30.04.24 10:31:34 | 0 | 13,430 |
| 29.04.24 20:01:46 | 0 | 14,270 |
| 29.04.24 17:04:55 | 0 | 14,480 |