BVT Knock-Out DAX 20.12.2024
22,280 EUR +6,65 % (+1,390)
BVT Knock-Out DAX 20.12.2024
WKN VD0PF3 | ISIN DE000VD0PF35 | Zertifikat
15.05.24 16:52
Bid: 22,370 EUR
Size: 150.000
|
Ask: 22,380 EUR
Size: 150.000
22,280 EUR
+6,65 %
(+1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:36 | 0 | 22,280 |
| 13:51:48 | 0 | 21,700 |
| 10:21:50 | 0 | 21,730 |
| 14.05.24 19:54:43 | 0 | 20,890 |
| 14.05.24 16:53:37 | 0 | 20,830 |
| 14.05.24 13:53:51 | 0 | 20,880 |
| 14.05.24 10:21:43 | 0 | 20,630 |
| 13.05.24 19:53:08 | 0 | 20,780 |
| 13.05.24 16:53:41 | 0 | 21,210 |
| 13.05.24 13:53:55 | 0 | 21,070 |
| 13.05.24 10:23:00 | 0 | 21,100 |
| 10.05.24 19:50:34 | 0 | 21,370 |
| 10.05.24 16:53:26 | 0 | 21,480 |
| 10.05.24 13:53:54 | 0 | 21,710 |
| 10.05.24 10:20:57 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:38 | 0 | 20,690 |
| 09.05.24 16:52:56 | 0 | 20,540 |
| 09.05.24 13:54:39 | 0 | 19,760 |
| 09.05.24 10:25:00 | 0 | 19,030 |
| 08.05.24 19:54:44 | 0 | 18,820 |
| 08.05.24 16:50:34 | 0 | 18,620 |
| 08.05.24 13:51:21 | 0 | 18,620 |
| 08.05.24 10:20:09 | 0 | 18,830 |
| 07.05.24 19:51:10 | 0 | 17,980 |
| 07.05.24 16:52:20 | 0 | 17,760 |
| 07.05.24 13:53:13 | 0 | 16,230 |
| 07.05.24 10:24:09 | 0 | 16,030 |
| 06.05.24 19:51:23 | 0 | 15,500 |
| 06.05.24 16:52:11 | 0 | 14,940 |
| 06.05.24 13:50:13 | 0 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:21:13 | 0 | 13,600 |
| 03.05.24 19:51:00 | 0 | 13,360 |
| 03.05.24 16:52:07 | 0 | 12,960 |
| 03.05.24 13:53:36 | 0 | 12,820 |
| 03.05.24 10:22:42 | 0 | 12,600 |
| 02.05.24 19:51:09 | 0 | 12,300 |
| 02.05.24 16:52:35 | 0 | 12,140 |
| 02.05.24 13:51:44 | 0 | 12,710 |
| 02.05.24 10:21:12 | 0 | 12,650 |
| 30.04.24 19:50:53 | 0 | 12,540 |
| 30.04.24 16:50:58 | 0 | 13,430 |
| 30.04.24 13:52:10 | 0 | 13,510 |
| 30.04.24 10:20:37 | 0 | 13,800 |
| 29.04.24 19:53:47 | 0 | 14,580 |
| 29.04.24 16:50:42 | 0 | 14,670 |