BVT Knock-Out DAX 20.09.2024
19,930 EUR +0,55 % (+0,110)
BVT Knock-Out DAX 20.09.2024
WKN VD0PF5 | ISIN DE000VD0PF50 | Zertifikat
14.05.24 20:04
Bid: -
|
Ask: -
19,930 EUR
+0,55 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:34 | 0 | 19,930 |
| 17:03:37 | 0 | 19,900 |
| 14:04:45 | 0 | 19,870 |
| 10:34:52 | 0 | 19,750 |
| 13.05.24 20:05:16 | 0 | 19,820 |
| 13.05.24 17:04:33 | 0 | 20,020 |
| 13.05.24 14:05:08 | 0 | 20,060 |
| 13.05.24 10:34:36 | 0 | 20,090 |
| 10.05.24 20:02:48 | 0 | 20,340 |
| 10.05.24 17:02:33 | 0 | 20,370 |
| 10.05.24 14:03:37 | 0 | 20,660 |
| 10.05.24 10:34:36 | 0 | 20,850 |
| 09.05.24 20:03:40 | 0 | 19,620 |
| 09.05.24 17:04:36 | 0 | 19,580 |
| 09.05.24 14:03:11 | 0 | 18,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:34:38 | 0 | 17,980 |
| 08.05.24 20:02:17 | 0 | 17,940 |
| 08.05.24 17:05:27 | 0 | 17,560 |
| 08.05.24 14:03:45 | 0 | 17,700 |
| 08.05.24 10:34:19 | 0 | 18,210 |
| 07.05.24 20:03:57 | 0 | 17,100 |
| 07.05.24 17:03:20 | 0 | 16,990 |
| 07.05.24 14:02:05 | 0 | 15,580 |
| 07.05.24 10:32:07 | 0 | 15,190 |
| 06.05.24 20:03:22 | 0 | 14,800 |
| 06.05.24 17:05:53 | 0 | 14,170 |
| 06.05.24 14:04:18 | 0 | 14,510 |
| 06.05.24 10:36:47 | 0 | 13,160 |
| 03.05.24 20:06:10 | 0 | 12,750 |
| 03.05.24 17:06:25 | 0 | 12,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:03:21 | 0 | 12,270 |
| 03.05.24 10:33:20 | 0 | 12,050 |
| 02.05.24 20:03:49 | 0 | 11,640 |
| 02.05.24 17:04:35 | 0 | 11,590 |
| 02.05.24 14:02:18 | 0 | 11,840 |
| 02.05.24 10:33:44 | 0 | 11,730 |
| 30.04.24 20:04:11 | 0 | 11,990 |
| 30.04.24 17:04:51 | 0 | 12,290 |
| 30.04.24 14:04:06 | 0 | 12,960 |
| 30.04.24 10:33:04 | 0 | 13,100 |
| 29.04.24 20:03:21 | 0 | 13,830 |
| 29.04.24 17:06:17 | 0 | 13,970 |
| 29.04.24 14:06:02 | 0 | 14,080 |
| 29.04.24 10:32:09 | 0 | 14,540 |
| 26.04.24 20:03:00 | 0 | 14,570 |