BVT Knock-Out NVDA
3,280 EUR -12,53 % (-0,470)
BVT Knock-Out NVDA
WKN VD0N32 | ISIN DE000VD0N327 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
3,280 EUR
-12,53 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:05 | 0 | 3,280 |
| 31.05.24 16:54:36 | 0 | 3,350 |
| 31.05.24 15:53:51 | 6,00 Tsd. | 3,550 |
| 31.05.24 13:54:46 | 0 | 3,540 |
| 31.05.24 10:24:44 | 0 | 3,540 |
| 30.05.24 19:52:50 | 0 | 3,750 |
| 30.05.24 16:54:32 | 0 | 3,700 |
| 30.05.24 13:54:53 | 0 | 3,810 |
| 30.05.24 10:23:24 | 0 | 3,750 |
| 29.05.24 19:53:08 | 0 | 3,870 |
| 29.05.24 16:52:51 | 0 | 3,850 |
| 29.05.24 16:36:47 | 3,00 Tsd. | 3,840 |
| 29.05.24 16:18:35 | 3,00 Tsd. | 3,760 |
| 29.05.24 13:53:43 | 0 | 3,860 |
| 29.05.24 11:14:18 | 5,00 Tsd. | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:56:15 | 5,00 Tsd. | 3,730 |
| 29.05.24 10:24:21 | 0 | 3,760 |
| 29.05.24 09:46:12 | 10,00 Tsd. | 3,910 |
| 28.05.24 19:55:15 | 0 | 3,730 |
| 28.05.24 16:51:40 | 0 | 3,580 |
| 28.05.24 13:53:18 | 0 | 3,360 |
| 28.05.24 10:23:39 | 0 | 3,380 |
| 27.05.24 19:54:14 | 0 | 3,340 |
| 27.05.24 16:53:28 | 0 | 3,290 |
| 27.05.24 13:54:07 | 0 | 3,300 |
| 27.05.24 10:47:47 | 5,00 Tsd. | 3,420 |
| 27.05.24 10:20:51 | 0 | 3,360 |
| 27.05.24 09:56:59 | 5,00 Tsd. | 3,340 |
| 24.05.24 19:53:20 | 0 | 2,970 |
| 24.05.24 16:53:07 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:52:16 | 0 | 2,940 |
| 24.05.24 10:21:20 | 0 | 2,810 |
| 23.05.24 19:55:09 | 0 | 2,960 |
| 23.05.24 16:51:01 | 0 | 2,900 |
| 23.05.24 13:53:10 | 0 | 2,640 |
| 23.05.24 10:22:10 | 0 | 2,620 |
| 22.05.24 19:50:58 | 0 | 1,950 |
| 22.05.24 16:55:13 | 0 | 1,990 |
| 22.05.24 13:50:27 | 0 | 2,070 |
| 22.05.24 10:23:23 | 0 | 2,040 |
| 21.05.24 19:51:38 | 0 | 2,010 |
| 21.05.24 16:51:35 | 0 | 1,990 |
| 21.05.24 13:55:22 | 0 | 2,060 |
| 21.05.24 10:25:12 | 0 | 2,050 |
| 20.05.24 19:51:05 | 0 | 2,000 |