Soc. Generale Knock-Out DAX 21.06.2024
18,570 EUR +2,82 % (+0,510)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9Q2V | ISIN DE000SU9Q2V9 | Zertifikat
31.05.24 21:35
Bid: 19,250 EUR
Size: 500
|
Ask: 19,260 EUR
Size: 500
18,570 EUR
+2,82 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:29 | 0 | 18,570 |
| 31.05.24 20:45:44 | 0 | 18,540 |
| 31.05.24 19:29:36 | 0 | 18,400 |
| 31.05.24 18:25:58 | 0 | 18,060 |
| 31.05.24 17:22:56 | 0 | 18,230 |
| 31.05.24 16:22:31 | 0 | 17,950 |
| 31.05.24 16:21:40 | 0 | 17,940 |
| 31.05.24 16:17:49 | 0 | 18,110 |
| 31.05.24 15:20:44 | 0 | 18,480 |
| 31.05.24 14:15:15 | 0 | 18,230 |
| 31.05.24 13:09:24 | 0 | 18,220 |
| 31.05.24 12:09:11 | 0 | 18,130 |
| 31.05.24 11:18:52 | 0 | 18,150 |
| 31.05.24 11:05:17 | 0 | 18,100 |
| 31.05.24 09:51:38 | 0 | 17,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:56 | 0 | 18,010 |
| 31.05.24 08:45:18 | 0 | 18,140 |
| 31.05.24 08:42:18 | 0 | 18,170 |
| 30.05.24 21:48:59 | 0 | 18,060 |
| 30.05.24 21:03:49 | 0 | 18,360 |
| 30.05.24 20:01:42 | 0 | 18,590 |
| 30.05.24 18:59:08 | 0 | 18,590 |
| 30.05.24 17:52:34 | 0 | 18,450 |
| 30.05.24 16:37:25 | 0 | 18,310 |
| 30.05.24 15:27:10 | 0 | 18,430 |
| 30.05.24 14:41:47 | 0 | 18,340 |
| 30.05.24 14:15:23 | 0 | 18,150 |
| 30.05.24 13:10:58 | 0 | 18,210 |
| 30.05.24 12:05:43 | 0 | 18,030 |
| 30.05.24 10:56:35 | 0 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:29 | 0 | 17,980 |
| 30.05.24 09:48:58 | 0 | 17,800 |
| 30.05.24 09:16:21 | 0 | 17,630 |
| 30.05.24 08:52:43 | 0 | 17,550 |
| 29.05.24 21:37:20 | 0 | 18,530 |
| 29.05.24 21:07:12 | 0 | 18,390 |
| 29.05.24 20:06:39 | 0 | 18,440 |
| 29.05.24 18:50:20 | 0 | 18,450 |
| 29.05.24 17:45:45 | 0 | 18,250 |
| 29.05.24 16:45:38 | 0 | 18,400 |
| 29.05.24 15:32:23 | 0 | 17,940 |
| 29.05.24 14:23:44 | 0 | 18,400 |
| 29.05.24 13:22:16 | 0 | 18,780 |
| 29.05.24 12:35:43 | 0 | 19,180 |
| 29.05.24 12:13:07 | 0 | 19,220 |