Soc. Generale Knock-Out RWE
0,750 EUR -2,60 % (-0,020)
Soc. Generale Knock-Out RWE
WKN SU9QMB | ISIN DE000SU9QMB3 | Zertifikat
13.06.24 17:59
Bid: 0,740 EUR
Size: 30.000
|
Ask: 0,750 EUR
Size: 30.000
0,750 EUR
-2,60 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:52 | 0 | 0,750 |
| 16:48:19 | 0 | 0,740 |
| 16:35:59 | 0 | 0,740 |
| 15:37:17 | 0 | 0,760 |
| 15:34:40 | 0 | 0,760 |
| 14:21:12 | 0 | 0,770 |
| 13:06:04 | 0 | 0,750 |
| 12:04:57 | 0 | 0,740 |
| 11:04:17 | 0 | 0,770 |
| 10:04:04 | 0 | 0,760 |
| 09:58:53 | 0 | 0,760 |
| 09:52:35 | 0 | 0,770 |
| 12.06.24 21:44:59 | 0 | 0,770 |
| 12.06.24 21:04:45 | 0 | 0,790 |
| 12.06.24 20:01:50 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:56:18 | 0 | 0,790 |
| 12.06.24 18:09:20 | 0 | 0,790 |
| 12.06.24 17:44:52 | 0 | 0,790 |
| 12.06.24 17:16:28 | 0 | 0,790 |
| 12.06.24 16:41:33 | 0 | 0,790 |
| 12.06.24 16:32:16 | 0 | 0,790 |
| 12.06.24 15:31:35 | 0 | 0,790 |
| 12.06.24 15:20:13 | 0 | 0,800 |
| 12.06.24 14:26:42 | 0 | 0,750 |
| 12.06.24 13:14:50 | 0 | 0,750 |
| 12.06.24 12:16:21 | 0 | 0,750 |
| 12.06.24 12:09:28 | 0 | 0,740 |
| 12.06.24 10:55:40 | 0 | 0,760 |
| 12.06.24 10:52:30 | 0 | 0,760 |
| 12.06.24 09:54:28 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:59:20 | 0 | 0,770 |
| 11.06.24 21:44:01 | 0 | 0,760 |
| 11.06.24 21:01:07 | 0 | 0,760 |
| 11.06.24 19:48:27 | 0 | 0,760 |
| 11.06.24 18:46:20 | 0 | 0,760 |
| 11.06.24 17:37:10 | 0 | 0,750 |
| 11.06.24 16:31:03 | 0 | 0,730 |
| 11.06.24 11:11:22 | 0 | 0,740 |
| 11.06.24 11:06:01 | 0 | 0,750 |
| 11.06.24 09:55:23 | 0 | 0,750 |
| 11.06.24 08:50:12 | 0 | 0,750 |
| 11.06.24 08:36:37 | 0 | 0,750 |
| 10.06.24 21:37:26 | 0 | 0,750 |
| 10.06.24 20:56:41 | 0 | 0,750 |
| 10.06.24 19:54:19 | 0 | 0,750 |