Soc. Generale Knock-Out DAX
3,710 EUR +1,37 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SU9QDY | ISIN DE000SU9QDY4 | Zertifikat
31.05.24 21:46
Bid: 3,750 EUR
Size: 6.000
|
Ask: 3,760 EUR
Size: 6.000
3,710 EUR
+1,37 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:53 | 0 | 3,710 |
| 31.05.24 21:03:22 | 0 | 3,680 |
| 31.05.24 19:55:04 | 0 | 3,660 |
| 31.05.24 18:52:38 | 0 | 3,650 |
| 31.05.24 17:45:12 | 0 | 3,670 |
| 31.05.24 16:38:54 | 0 | 3,610 |
| 31.05.24 16:30:40 | 0 | 3,600 |
| 31.05.24 16:29:30 | 0 | 3,610 |
| 31.05.24 15:38:31 | 0 | 3,690 |
| 31.05.24 14:24:58 | 0 | 3,640 |
| 31.05.24 13:18:10 | 0 | 3,650 |
| 31.05.24 12:02:31 | 0 | 3,640 |
| 31.05.24 11:13:56 | 0 | 3,640 |
| 31.05.24 11:00:59 | 0 | 3,630 |
| 31.05.24 09:47:06 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:35 | 0 | 3,630 |
| 31.05.24 08:51:45 | 0 | 3,650 |
| 31.05.24 08:44:08 | 0 | 3,650 |
| 30.05.24 21:39:50 | 0 | 3,660 |
| 30.05.24 21:17:14 | 0 | 3,670 |
| 30.05.24 20:01:08 | 0 | 3,690 |
| 30.05.24 18:47:32 | 0 | 3,690 |
| 30.05.24 17:44:02 | 0 | 3,680 |
| 30.05.24 16:37:19 | 0 | 3,660 |
| 30.05.24 15:34:47 | 0 | 3,690 |
| 30.05.24 14:35:46 | 0 | 3,670 |
| 30.05.24 14:25:38 | 0 | 3,640 |
| 30.05.24 13:13:36 | 0 | 3,650 |
| 30.05.24 12:08:17 | 0 | 3,640 |
| 30.05.24 10:55:57 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:48 | 0 | 3,650 |
| 30.05.24 09:52:34 | 0 | 3,620 |
| 30.05.24 09:19:21 | 0 | 3,590 |
| 30.05.24 08:50:48 | 0 | 3,590 |
| 29.05.24 21:40:13 | 0 | 3,690 |
| 29.05.24 21:16:53 | 0 | 3,680 |
| 29.05.24 20:14:03 | 0 | 3,680 |
| 29.05.24 19:13:23 | 0 | 3,670 |
| 29.05.24 18:03:12 | 0 | 3,660 |
| 29.05.24 16:52:40 | 0 | 3,660 |
| 29.05.24 15:40:30 | 0 | 3,630 |
| 29.05.24 14:33:01 | 0 | 3,660 |
| 29.05.24 13:26:03 | 0 | 3,710 |
| 29.05.24 12:32:00 | 0 | 3,750 |
| 29.05.24 12:11:19 | 0 | 3,740 |