Soc. Generale Knock-Out DAX
4,010 EUR +0,25 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SU9QD1 | ISIN DE000SU9QD11 | Zertifikat
20.05.24 19:54
Bid: 4,010 EUR
Size: 500.000
|
Ask: 4,020 EUR
Size: 500.000
4,010 EUR
+0,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:22 | 0 | 4,010 |
| 18:40:43 | 0 | 4,030 |
| 17:49:00 | 0 | 4,030 |
| 17:38:20 | 0 | 4,040 |
| 16:26:03 | 0 | 4,040 |
| 15:25:29 | 0 | 4,040 |
| 15:07:38 | 0 | 4,050 |
| 14:16:25 | 0 | 4,070 |
| 13:15:03 | 0 | 4,050 |
| 12:12:25 | 0 | 4,040 |
| 11:00:55 | 0 | 4,030 |
| 09:54:17 | 0 | 4,040 |
| 09:23:51 | 0 | 4,020 |
| 08:46:37 | 0 | 4,020 |
| 17.05.24 21:45:40 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:05:05 | 0 | 4,000 |
| 17.05.24 19:56:02 | 0 | 4,010 |
| 17.05.24 18:49:39 | 0 | 4,000 |
| 17.05.24 17:46:13 | 0 | 3,990 |
| 17.05.24 16:50:12 | 0 | 3,990 |
| 17.05.24 16:30:39 | 0 | 3,990 |
| 17.05.24 15:24:39 | 0 | 3,980 |
| 17.05.24 14:13:39 | 0 | 3,970 |
| 17.05.24 13:00:41 | 0 | 3,940 |
| 17.05.24 12:00:30 | 0 | 3,950 |
| 17.05.24 10:56:22 | 0 | 3,950 |
| 17.05.24 09:54:18 | 0 | 3,960 |
| 17.05.24 08:48:29 | 0 | 3,980 |
| 17.05.24 08:24:57 | 0 | 3,980 |
| 16.05.24 21:46:53 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:33:17 | 0 | 3,980 |
| 16.05.24 19:21:59 | 0 | 4,000 |
| 16.05.24 18:07:46 | 0 | 4,030 |
| 16.05.24 16:54:46 | 0 | 4,050 |
| 16.05.24 15:46:24 | 0 | 4,040 |
| 16.05.24 14:41:47 | 0 | 4,090 |
| 16.05.24 13:32:04 | 0 | 4,120 |
| 16.05.24 12:20:40 | 0 | 4,120 |
| 16.05.24 11:37:08 | 0 | 4,110 |
| 16.05.24 11:04:37 | 0 | 4,120 |
| 16.05.24 10:01:33 | 0 | 4,150 |
| 16.05.24 08:45:54 | 0 | 4,160 |
| 15.05.24 21:46:56 | 0 | 4,180 |
| 15.05.24 21:01:59 | 0 | 4,170 |
| 15.05.24 20:01:47 | 0 | 4,170 |