Soc. Generale Knock-Out DAX
2,650 EUR +3,92 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SU9QB1 | ISIN DE000SU9QB13 | Zertifikat
31.05.24 21:50
Bid: 2,670 EUR
Size: 6.000
|
Ask: 2,680 EUR
Size: 6.000
2,650 EUR
+3,92 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 2,650 |
| 31.05.24 21:04:32 | 0 | 2,600 |
| 31.05.24 19:48:32 | 0 | 2,590 |
| 31.05.24 18:47:11 | 0 | 2,570 |
| 31.05.24 17:40:56 | 0 | 2,570 |
| 31.05.24 16:29:43 | 0 | 2,520 |
| 31.05.24 16:23:20 | 0 | 2,540 |
| 31.05.24 16:19:38 | 0 | 2,550 |
| 31.05.24 15:20:26 | 0 | 2,590 |
| 31.05.24 14:14:47 | 0 | 2,570 |
| 31.05.24 13:10:07 | 0 | 2,570 |
| 31.05.24 12:06:22 | 0 | 2,560 |
| 31.05.24 11:21:45 | 0 | 2,550 |
| 31.05.24 10:56:57 | 0 | 2,570 |
| 31.05.24 09:47:31 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:19 | 0 | 2,550 |
| 31.05.24 08:52:55 | 0 | 2,570 |
| 31.05.24 08:42:34 | 0 | 2,560 |
| 30.05.24 21:50:43 | 0 | 2,550 |
| 30.05.24 20:30:49 | 0 | 2,600 |
| 30.05.24 19:14:19 | 0 | 2,620 |
| 30.05.24 17:59:22 | 0 | 2,590 |
| 30.05.24 16:44:03 | 0 | 2,570 |
| 30.05.24 15:27:37 | 0 | 2,600 |
| 30.05.24 14:37:54 | 0 | 2,590 |
| 30.05.24 14:24:32 | 0 | 2,560 |
| 30.05.24 13:13:43 | 0 | 2,570 |
| 30.05.24 12:03:47 | 0 | 2,560 |
| 30.05.24 10:53:55 | 0 | 2,570 |
| 30.05.24 10:04:10 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:27 | 0 | 2,530 |
| 30.05.24 09:22:18 | 0 | 2,520 |
| 30.05.24 08:46:23 | 0 | 2,510 |
| 29.05.24 21:50:42 | 0 | 2,600 |
| 29.05.24 21:08:13 | 0 | 2,590 |
| 29.05.24 20:04:00 | 0 | 2,600 |
| 29.05.24 18:47:20 | 0 | 2,600 |
| 29.05.24 17:39:37 | 0 | 2,570 |
| 29.05.24 16:30:06 | 0 | 2,590 |
| 29.05.24 15:27:59 | 0 | 2,550 |
| 29.05.24 14:23:16 | 0 | 2,610 |
| 29.05.24 13:17:53 | 0 | 2,640 |
| 29.05.24 12:30:45 | 0 | 2,670 |
| 29.05.24 12:03:53 | 0 | 2,650 |
| 29.05.24 11:45:02 | 0 | 2,650 |