Soc. Generale Knock-Out DAX
2,620 EUR +3,15 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SU9QB0 | ISIN DE000SU9QB05 | Zertifikat
31.05.24 21:49
Bid: 2,650 EUR
Size: 6.000
|
Ask: 2,660 EUR
Size: 6.000
2,620 EUR
+3,15 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:04 | 0 | 2,620 |
| 31.05.24 21:18:59 | 0 | 2,590 |
| 31.05.24 20:10:21 | 0 | 2,570 |
| 31.05.24 19:01:33 | 0 | 2,550 |
| 31.05.24 17:49:33 | 0 | 2,560 |
| 31.05.24 16:33:26 | 0 | 2,490 |
| 31.05.24 16:32:27 | 0 | 2,500 |
| 31.05.24 16:30:36 | 0 | 2,500 |
| 31.05.24 15:30:19 | 0 | 2,570 |
| 31.05.24 14:17:49 | 0 | 2,540 |
| 31.05.24 13:07:29 | 0 | 2,550 |
| 31.05.24 11:56:11 | 0 | 2,550 |
| 31.05.24 11:18:52 | 0 | 2,540 |
| 31.05.24 10:54:44 | 0 | 2,550 |
| 31.05.24 09:49:01 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:52 | 0 | 2,530 |
| 31.05.24 08:59:17 | 0 | 2,540 |
| 31.05.24 08:45:20 | 0 | 2,550 |
| 30.05.24 21:48:44 | 0 | 2,540 |
| 30.05.24 20:34:43 | 0 | 2,580 |
| 30.05.24 19:21:07 | 0 | 2,590 |
| 30.05.24 18:11:03 | 0 | 2,580 |
| 30.05.24 16:55:44 | 0 | 2,560 |
| 30.05.24 15:46:51 | 0 | 2,580 |
| 30.05.24 14:37:57 | 0 | 2,570 |
| 30.05.24 14:32:56 | 0 | 2,570 |
| 30.05.24 13:27:01 | 0 | 2,540 |
| 30.05.24 12:14:04 | 0 | 2,540 |
| 30.05.24 10:59:04 | 0 | 2,550 |
| 30.05.24 10:10:28 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:39 | 0 | 2,530 |
| 30.05.24 09:20:12 | 0 | 2,490 |
| 30.05.24 08:56:10 | 0 | 2,480 |
| 29.05.24 21:37:14 | 0 | 2,580 |
| 29.05.24 21:10:39 | 0 | 2,570 |
| 29.05.24 19:58:53 | 0 | 2,580 |
| 29.05.24 18:51:08 | 0 | 2,580 |
| 29.05.24 17:48:20 | 0 | 2,550 |
| 29.05.24 16:36:27 | 0 | 2,580 |
| 29.05.24 15:25:34 | 0 | 2,540 |
| 29.05.24 14:11:50 | 0 | 2,600 |
| 29.05.24 13:05:17 | 0 | 2,630 |
| 29.05.24 12:40:47 | 0 | 2,640 |
| 29.05.24 11:54:55 | 0 | 2,640 |
| 29.05.24 11:53:27 | 0 | 2,640 |