Soc. Generale Knock-Out DAX
2,690 EUR +2,28 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SU9QB2 | ISIN DE000SU9QB21 | Zertifikat
31.05.24 21:46
Bid: 2,730 EUR
Size: 6.000
|
Ask: 2,740 EUR
Size: 6.000
2,690 EUR
+2,28 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:05 | 0 | 2,690 |
| 31.05.24 21:06:22 | 0 | 2,660 |
| 31.05.24 19:55:38 | 0 | 2,650 |
| 31.05.24 18:52:18 | 0 | 2,620 |
| 31.05.24 17:51:10 | 0 | 2,640 |
| 31.05.24 16:37:18 | 0 | 2,580 |
| 31.05.24 16:33:03 | 0 | 2,580 |
| 31.05.24 16:20:53 | 0 | 2,610 |
| 31.05.24 15:32:33 | 0 | 2,640 |
| 31.05.24 14:28:45 | 0 | 2,620 |
| 31.05.24 13:13:15 | 0 | 2,640 |
| 31.05.24 12:07:13 | 0 | 2,620 |
| 31.05.24 11:14:34 | 0 | 2,620 |
| 31.05.24 10:58:46 | 0 | 2,640 |
| 31.05.24 09:47:59 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:19 | 0 | 2,600 |
| 31.05.24 08:55:22 | 0 | 2,630 |
| 31.05.24 08:53:20 | 0 | 2,630 |
| 30.05.24 21:40:32 | 0 | 2,630 |
| 30.05.24 20:25:52 | 0 | 2,650 |
| 30.05.24 19:16:06 | 0 | 2,680 |
| 30.05.24 18:06:37 | 0 | 2,670 |
| 30.05.24 16:49:48 | 0 | 2,650 |
| 30.05.24 15:36:50 | 0 | 2,660 |
| 30.05.24 14:36:13 | 0 | 2,650 |
| 30.05.24 14:34:59 | 0 | 2,650 |
| 30.05.24 13:29:00 | 0 | 2,620 |
| 30.05.24 12:13:40 | 0 | 2,620 |
| 30.05.24 11:06:10 | 0 | 2,640 |
| 30.05.24 10:15:00 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:03 | 0 | 2,610 |
| 30.05.24 09:20:08 | 0 | 2,570 |
| 30.05.24 08:44:57 | 0 | 2,570 |
| 29.05.24 21:46:06 | 0 | 2,660 |
| 29.05.24 21:10:26 | 0 | 2,650 |
| 29.05.24 19:55:07 | 0 | 2,660 |
| 29.05.24 18:45:06 | 0 | 2,650 |
| 29.05.24 17:41:11 | 0 | 2,640 |
| 29.05.24 16:32:06 | 0 | 2,660 |
| 29.05.24 15:30:35 | 0 | 2,610 |
| 29.05.24 14:27:08 | 0 | 2,640 |
| 29.05.24 13:21:41 | 0 | 2,690 |
| 29.05.24 12:28:32 | 0 | 2,720 |
| 29.05.24 12:08:05 | 0 | 2,720 |
| 29.05.24 11:44:49 | 0 | 2,720 |