Soc. Generale Knock-Out RHM
5,890 EUR -11,83 % (-0,790)
Soc. Generale Knock-Out RHM
WKN SU85NA | ISIN DE000SU85NA9 | Zertifikat
29.05.24 09:58
Bid: 5,590 EUR
Size: 10.000
|
Ask: 5,620 EUR
Size: 10.000
5,890 EUR
-11,83 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:11 | 0 | 5,890 |
| 09:12:11 | 0 | 6,710 |
| 08:50:25 | 0 | 6,300 |
| 08:28:37 | 0 | 6,380 |
| 28.05.24 21:43:31 | 0 | 6,680 |
| 28.05.24 21:13:31 | 0 | 6,630 |
| 28.05.24 19:59:06 | 0 | 6,560 |
| 28.05.24 18:55:07 | 0 | 6,590 |
| 28.05.24 17:43:47 | 0 | 6,650 |
| 28.05.24 16:36:18 | 0 | 6,900 |
| 28.05.24 15:22:19 | 0 | 7,310 |
| 28.05.24 14:21:14 | 0 | 7,160 |
| 28.05.24 13:21:03 | 0 | 7,310 |
| 28.05.24 12:05:08 | 0 | 7,530 |
| 28.05.24 11:58:19 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:57:43 | 0 | 7,510 |
| 28.05.24 10:37:09 | 0 | 7,300 |
| 28.05.24 09:49:12 | 0 | 7,310 |
| 28.05.24 08:50:54 | 0 | 7,350 |
| 28.05.24 08:39:04 | 0 | 7,310 |
| 27.05.24 21:50:17 | 0 | 7,290 |
| 27.05.24 21:28:55 | 0 | 7,230 |
| 27.05.24 20:12:58 | 0 | 7,190 |
| 27.05.24 19:03:22 | 0 | 7,170 |
| 27.05.24 17:54:11 | 0 | 7,220 |
| 27.05.24 16:54:51 | 0 | 7,190 |
| 27.05.24 16:53:20 | 0 | 7,200 |
| 27.05.24 15:52:08 | 0 | 7,250 |
| 27.05.24 14:47:13 | 0 | 7,220 |
| 27.05.24 13:30:41 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:23:19 | 0 | 7,130 |
| 27.05.24 11:17:48 | 0 | 7,250 |
| 27.05.24 10:01:33 | 0 | 7,370 |
| 27.05.24 09:47:16 | 0 | 7,610 |
| 27.05.24 08:56:24 | 0 | 6,960 |
| 24.05.24 21:43:05 | 0 | 6,940 |
| 24.05.24 21:25:59 | 0 | 6,910 |
| 24.05.24 20:23:27 | 0 | 6,640 |
| 24.05.24 19:11:11 | 0 | 6,730 |
| 24.05.24 17:56:13 | 0 | 6,980 |
| 24.05.24 16:56:05 | 0 | 6,960 |
| 24.05.24 16:44:05 | 0 | 7,010 |
| 24.05.24 15:45:00 | 0 | 6,890 |
| 24.05.24 15:42:51 | 0 | 6,870 |
| 24.05.24 14:28:39 | 0 | 6,980 |