BNP Paribas Knock-Out NVDA
34,180 EUR +0,80 % (+0,270)
BNP Paribas Knock-Out NVDA
WKN PC5HFH | ISIN DE000PC5HFH6 | Zertifikat
31.05.24 21:50
Bid: 33,460 EUR
Size: 2.500
|
Ask: 33,490 EUR
Size: 2.500
34,180 EUR
+0,80 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:40 | 0 | 34,180 |
| 31.05.24 21:20:38 | 0 | 32,830 |
| 31.05.24 20:50:36 | 0 | 32,650 |
| 31.05.24 20:21:05 | 0 | 32,420 |
| 31.05.24 19:50:37 | 0 | 32,770 |
| 31.05.24 19:21:07 | 0 | 32,790 |
| 31.05.24 19:05:26 | 0 | 32,300 |
| 31.05.24 18:50:40 | 0 | 31,740 |
| 31.05.24 18:35:38 | 0 | 31,540 |
| 31.05.24 18:20:20 | 0 | 31,690 |
| 31.05.24 18:05:17 | 0 | 32,930 |
| 31.05.24 17:50:38 | 0 | 32,920 |
| 31.05.24 17:35:29 | 0 | 32,930 |
| 31.05.24 17:21:18 | 0 | 33,550 |
| 31.05.24 17:05:26 | 0 | 33,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:50 | 0 | 33,200 |
| 31.05.24 16:35:28 | 0 | 32,350 |
| 31.05.24 16:20:28 | 0 | 33,970 |
| 31.05.24 16:05:23 | 0 | 35,050 |
| 31.05.24 15:50:45 | 0 | 35,450 |
| 31.05.24 15:35:39 | 0 | 34,840 |
| 31.05.24 15:20:22 | 0 | 36,600 |
| 31.05.24 14:50:37 | 0 | 36,910 |
| 31.05.24 14:21:08 | 0 | 35,610 |
| 31.05.24 13:50:44 | 0 | 35,330 |
| 31.05.24 13:21:26 | 0 | 34,820 |
| 31.05.24 12:50:30 | 0 | 34,640 |
| 31.05.24 12:21:16 | 0 | 34,690 |
| 31.05.24 11:50:41 | 0 | 34,830 |
| 31.05.24 11:21:21 | 0 | 35,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:39 | 0 | 34,950 |
| 31.05.24 10:21:11 | 0 | 35,390 |
| 31.05.24 09:50:40 | 0 | 34,250 |
| 31.05.24 09:21:05 | 0 | 34,460 |
| 31.05.24 08:50:39 | 0 | 34,430 |
| 31.05.24 08:21:09 | 0 | 34,110 |
| 30.05.24 21:50:28 | 0 | 33,910 |
| 30.05.24 21:20:28 | 0 | 36,110 |
| 30.05.24 20:50:32 | 0 | 36,900 |
| 30.05.24 20:21:00 | 0 | 37,340 |
| 30.05.24 19:50:37 | 0 | 37,610 |
| 30.05.24 19:21:01 | 0 | 37,570 |
| 30.05.24 19:05:15 | 0 | 37,290 |
| 30.05.24 18:50:31 | 0 | 37,170 |
| 30.05.24 18:35:30 | 0 | 37,680 |