BVT Knock-Out RWE
0,850 EUR +3,66 % (+0,030)
BVT Knock-Out RWE
WKN VD0NYV | ISIN DE000VD0NYV8 | Zertifikat
12.06.24 17:35
Bid: 0,840 EUR
Size: 7.000
|
Ask: -
0,850 EUR
+3,66 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:33 | 0 | 0,850 |
16:38:22 | 0 | 0,850 |
15:42:36 | 0 | 0,860 |
14:39:49 | 0 | 0,870 |
13:39:33 | 0 | 0,820 |
12:36:44 | 0 | 0,810 |
11:41:07 | 0 | 0,810 |
09:46:11 | 0 | 0,830 |
11.06.24 17:35:35 | 0 | 0,820 |
11.06.24 16:38:41 | 0 | 0,800 |
11.06.24 15:44:22 | 0 | 0,770 |
11.06.24 14:39:00 | 0 | 0,790 |
11.06.24 13:42:15 | 0 | 0,790 |
11.06.24 12:37:01 | 0 | 0,790 |
11.06.24 11:39:20 | 0 | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:42:11 | 0 | 0,810 |
10.06.24 17:35:37 | 0 | 0,800 |
10.06.24 16:39:10 | 0 | 0,800 |
10.06.24 15:44:16 | 0 | 0,800 |
10.06.24 14:39:30 | 0 | 0,810 |
10.06.24 13:39:30 | 0 | 0,810 |
10.06.24 12:36:47 | 0 | 0,800 |
10.06.24 11:39:56 | 0 | 0,790 |
10.06.24 09:46:19 | 0 | 0,800 |
07.06.24 17:33:15 | 0 | 0,860 |
07.06.24 16:33:25 | 0 | 0,850 |
07.06.24 15:33:39 | 0 | 0,850 |
07.06.24 14:33:14 | 0 | 0,880 |
07.06.24 13:33:15 | 0 | 0,900 |
07.06.24 12:33:15 | 0 | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:33:20 | 0 | 0,900 |
06.06.24 17:35:39 | 0 | 0,940 |
06.06.24 16:38:40 | 0 | 0,930 |
06.06.24 15:45:11 | 0 | 0,940 |
06.06.24 14:39:38 | 0 | 0,930 |
06.06.24 13:39:12 | 0 | 0,970 |
06.06.24 12:36:49 | 0 | 1,000 |
06.06.24 11:40:34 | 0 | 0,990 |
06.06.24 09:46:43 | 0 | 1,000 |
05.06.24 17:35:47 | 0 | 0,970 |
05.06.24 16:38:51 | 0 | 0,950 |
05.06.24 15:44:04 | 0 | 0,960 |
05.06.24 14:39:12 | 0 | 1,000 |
05.06.24 13:39:18 | 0 | 1,010 |
05.06.24 12:37:05 | 0 | 1,010 |