BVT Knock-Out RWE
0,360 EUR -10,00 % (-0,040)
BVT Knock-Out RWE
WKN VD0NVZ | ISIN DE000VD0NVZ5 | Zertifikat
31.10.24 17:33
Bid: -
|
Ask: -
0,360 EUR
-10,00 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:17 | 0 | 0,360 |
16:33:30 | 0 | 0,350 |
15:33:55 | 0 | 0,340 |
14:33:26 | 0 | 0,340 |
13:33:22 | 0 | 0,360 |
12:33:20 | 0 | 0,360 |
11:33:21 | 0 | 0,370 |
30.10.24 17:35:40 | 0 | 0,400 |
30.10.24 16:39:07 | 0 | 0,410 |
30.10.24 15:50:00 | 0 | 0,400 |
30.10.24 15:47:51 | 0 | 0,400 |
30.10.24 14:39:45 | 0 | 0,410 |
30.10.24 13:39:11 | 0 | 0,400 |
30.10.24 12:36:29 | 0 | 0,400 |
30.10.24 11:39:49 | 0 | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:06:47 | 0 | 0,390 |
29.10.24 17:36:06 | 0 | 0,410 |
29.10.24 16:39:10 | 0 | 0,420 |
29.10.24 15:44:20 | 0 | 0,440 |
29.10.24 14:39:21 | 0 | 0,450 |
29.10.24 13:39:32 | 0 | 0,480 |
29.10.24 12:36:39 | 0 | 0,480 |
29.10.24 11:39:41 | 0 | 0,490 |
29.10.24 10:53:33 | 0 | 0,490 |
28.10.24 17:36:13 | 0 | 0,470 |
28.10.24 16:39:17 | 0 | 0,470 |
28.10.24 15:46:51 | 0 | 0,470 |
28.10.24 14:39:37 | 0 | 0,470 |
28.10.24 13:39:22 | 0 | 0,460 |
28.10.24 12:36:37 | 0 | 0,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:39:41 | 0 | 0,460 |
28.10.24 09:46:09 | 0 | 0,460 |
25.10.24 17:36:37 | 0 | 0,460 |
25.10.24 16:39:03 | 0 | 0,470 |
25.10.24 15:48:55 | 0 | 0,460 |
25.10.24 15:47:25 | 0 | 0,460 |
25.10.24 14:39:07 | 0 | 0,470 |
25.10.24 13:39:04 | 0 | 0,460 |
25.10.24 12:36:31 | 0 | 0,460 |
25.10.24 11:39:38 | 0 | 0,470 |
25.10.24 11:21:36 | 0 | 0,470 |
24.10.24 17:34:36 | 0 | 0,460 |
24.10.24 16:35:49 | 0 | 0,470 |
24.10.24 15:39:03 | 0 | 0,490 |
24.10.24 14:35:30 | 0 | 0,490 |