Soc. Generale Knock-Out SLV 21.06.2024
7,71 EUR -0,64 % (-0,05)
Soc. Generale Knock-Out SLV 21.06.2024
WKN SU9NF3 | ISIN DE000SU9NF38 | Zertifikat
03.06.24 09:21
Bid: 7,66 EUR
Size: 90.000
|
Ask: 7,67 EUR
Size: 90.000
7,71 EUR
-0,64 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:08 | 0 | 7,71 |
| 08:34:38 | 0 | 7,47 |
| 31.05.24 21:11:22 | 0 | 7,76 |
| 31.05.24 20:09:56 | 0 | 7,81 |
| 31.05.24 19:07:35 | 0 | 7,93 |
| 31.05.24 18:20:16 | 0 | 7,96 |
| 31.05.24 17:12:19 | 0 | 8,31 |
| 31.05.24 16:13:00 | 0 | 8,60 |
| 31.05.24 15:09:14 | 0 | 8,97 |
| 31.05.24 14:19:10 | 0 | 8,75 |
| 31.05.24 13:20:43 | 0 | 8,71 |
| 31.05.24 12:12:06 | 0 | 8,68 |
| 31.05.24 11:07:12 | 0 | 8,63 |
| 31.05.24 09:20:53 | 0 | 8,65 |
| 31.05.24 08:37:08 | 0 | 8,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:06:25 | 0 | 8,64 |
| 30.05.24 20:06:22 | 0 | 8,73 |
| 30.05.24 19:05:14 | 0 | 8,81 |
| 30.05.24 18:14:46 | 0 | 8,66 |
| 30.05.24 17:05:59 | 0 | 8,82 |
| 30.05.24 16:06:13 | 0 | 9,05 |
| 30.05.24 15:03:55 | 0 | 8,86 |
| 30.05.24 14:06:31 | 0 | 8,75 |
| 30.05.24 13:06:07 | 0 | 8,90 |
| 30.05.24 12:06:49 | 0 | 8,86 |
| 30.05.24 11:06:20 | 0 | 8,99 |
| 30.05.24 09:20:37 | 0 | 8,96 |
| 30.05.24 08:34:15 | 0 | 8,92 |
| 29.05.24 21:07:06 | 0 | 9,46 |
| 29.05.24 20:06:57 | 0 | 9,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:05:29 | 0 | 9,58 |
| 29.05.24 18:15:07 | 0 | 9,43 |
| 29.05.24 17:06:42 | 0 | 9,39 |
| 29.05.24 16:06:43 | 0 | 9,36 |
| 29.05.24 15:04:58 | 0 | 9,19 |
| 29.05.24 14:07:25 | 0 | 9,33 |
| 29.05.24 13:06:40 | 0 | 9,40 |
| 29.05.24 12:08:02 | 0 | 9,42 |
| 29.05.24 11:06:43 | 0 | 9,38 |
| 29.05.24 09:20:50 | 0 | 9,55 |
| 29.05.24 08:36:39 | 0 | 9,46 |
| 28.05.24 11:11:49 | 0 | 8,90 |
| 28.05.24 09:16:33 | 0 | 8,83 |
| 28.05.24 08:33:41 | 0 | 8,77 |
| 27.05.24 20:05:29 | 0 | 9,13 |