BVT Knock-Out RWE
1,020 EUR -2,86 % (-0,030)
BVT Knock-Out RWE
WKN VD0L84 | ISIN DE000VD0L842 | Zertifikat
16.05.24 20:04
Bid: -
|
Ask: -
1,020 EUR
-2,86 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:25 | 0 | 1,020 |
17:00:41 | 0 | 1,050 |
14:04:51 | 0 | 1,050 |
10:34:17 | 0 | 1,040 |
15.05.24 20:01:13 | 0 | 1,050 |
15.05.24 17:00:33 | 0 | 1,100 |
15.05.24 14:03:10 | 0 | 1,080 |
15.05.24 10:30:44 | 0 | 1,020 |
14.05.24 20:02:39 | 0 | 0,990 |
14.05.24 17:01:42 | 0 | 1,000 |
14.05.24 14:02:51 | 0 | 1,000 |
14.05.24 10:32:57 | 0 | 1,000 |
13.05.24 20:03:21 | 0 | 0,940 |
13.05.24 17:02:41 | 0 | 0,950 |
13.05.24 14:03:13 | 0 | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:32:41 | 0 | 0,950 |
10.05.24 20:00:54 | 0 | 0,940 |
10.05.24 17:00:40 | 0 | 0,950 |
10.05.24 14:01:43 | 0 | 0,940 |
10.05.24 10:32:42 | 0 | 0,950 |
09.05.24 20:01:47 | 0 | 0,870 |
09.05.24 17:02:44 | 0 | 0,890 |
09.05.24 14:01:18 | 0 | 0,840 |
09.05.24 10:32:46 | 0 | 0,820 |
08.05.24 20:00:24 | 0 | 0,800 |
08.05.24 17:03:33 | 0 | 0,810 |
08.05.24 14:01:50 | 0 | 0,790 |
08.05.24 10:32:25 | 0 | 0,810 |
07.05.24 20:02:03 | 0 | 0,810 |
07.05.24 17:01:26 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:00:11 | 0 | 0,790 |
07.05.24 10:30:13 | 0 | 0,780 |
06.05.24 20:01:29 | 0 | 0,750 |
06.05.24 17:04:00 | 0 | 0,740 |
06.05.24 14:02:25 | 0 | 0,750 |
06.05.24 10:34:55 | 0 | 0,750 |
03.05.24 20:04:17 | 0 | 0,750 |
03.05.24 17:04:33 | 0 | 0,760 |
03.05.24 14:01:28 | 0 | 0,750 |
03.05.24 10:31:27 | 0 | 0,760 |
02.05.24 20:01:58 | 0 | 0,760 |
02.05.24 17:02:49 | 0 | 0,760 |
02.05.24 14:00:27 | 0 | 0,750 |
02.05.24 10:31:52 | 0 | 0,740 |
30.04.24 20:02:19 | 0 | 0,700 |