Soc. Generale Knock-Out PLD
0,910 EUR -9,00 % (-0,090)
Soc. Generale Knock-Out PLD
WKN SU9PWR | ISIN DE000SU9PWR0 | Zertifikat
28.05.24 21:41
Bid: 0,870 EUR
Size: 4.000
|
Ask: 0,930 EUR
Size: 4.000
0,910 EUR
-9,00 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:15 | 0 | 0,910 |
| 21:04:32 | 0 | 0,910 |
| 19:58:41 | 0 | 0,890 |
| 18:56:01 | 0 | 0,850 |
| 17:55:54 | 0 | 0,920 |
| 16:55:01 | 0 | 0,880 |
| 15:38:56 | 0 | 0,930 |
| 14:31:10 | 0 | 0,810 |
| 13:16:42 | 0 | 0,830 |
| 12:03:26 | 0 | 0,880 |
| 11:55:33 | 0 | 0,890 |
| 10:59:39 | 0 | 0,890 |
| 10:26:43 | 0 | 0,900 |
| 09:59:18 | 0 | 0,940 |
| 08:50:53 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:18 | 0 | 0,950 |
| 27.05.24 20:05:27 | 0 | 1,000 |
| 27.05.24 18:49:39 | 0 | 1,010 |
| 27.05.24 17:42:55 | 0 | 1,050 |
| 27.05.24 16:47:42 | 0 | 1,080 |
| 27.05.24 16:35:06 | 0 | 1,060 |
| 27.05.24 15:34:27 | 0 | 1,000 |
| 27.05.24 14:29:28 | 0 | 0,990 |
| 27.05.24 13:25:56 | 0 | 0,940 |
| 27.05.24 12:13:33 | 0 | 0,910 |
| 27.05.24 11:05:18 | 0 | 0,910 |
| 27.05.24 09:57:37 | 0 | 0,900 |
| 27.05.24 09:37:07 | 0 | 0,890 |
| 27.05.24 08:49:34 | 0 | 0,890 |
| 24.05.24 21:42:54 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:24:33 | 0 | 0,740 |
| 24.05.24 20:14:47 | 0 | 0,770 |
| 24.05.24 19:12:52 | 0 | 0,780 |
| 24.05.24 18:00:51 | 0 | 0,740 |
| 24.05.24 16:48:42 | 0 | 0,750 |
| 24.05.24 16:45:43 | 0 | 0,760 |
| 24.05.24 15:40:49 | 0 | 0,770 |
| 24.05.24 15:32:22 | 0 | 0,780 |
| 24.05.24 14:28:51 | 0 | 0,740 |
| 24.05.24 13:19:21 | 0 | 0,820 |
| 24.05.24 13:18:03 | 0 | 0,830 |
| 24.05.24 12:09:42 | 0 | 0,820 |
| 24.05.24 11:03:04 | 0 | 0,800 |
| 24.05.24 09:53:16 | 0 | 0,770 |
| 24.05.24 08:56:16 | 0 | 0,790 |