Soc. Generale Knock-Out PLD
0,470 EUR -14,55 % (-0,080)
Soc. Generale Knock-Out PLD
WKN SU9PWU | ISIN DE000SU9PWU4 | Zertifikat
24.05.24 21:42
Bid: 0,470 EUR
Size: 20.000
|
Ask: 0,530 EUR
Size: 20.000
0,470 EUR
-14,55 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:37 | 0 | 0,470 |
| 24.05.24 21:23:16 | 0 | 0,460 |
| 24.05.24 20:13:48 | 0 | 0,490 |
| 24.05.24 19:09:33 | 0 | 0,490 |
| 24.05.24 17:56:18 | 0 | 0,460 |
| 24.05.24 16:50:07 | 0 | 0,470 |
| 24.05.24 16:48:58 | 0 | 0,470 |
| 24.05.24 15:45:11 | 0 | 0,500 |
| 24.05.24 15:40:16 | 0 | 0,490 |
| 24.05.24 14:41:53 | 0 | 0,430 |
| 24.05.24 13:25:15 | 0 | 0,550 |
| 24.05.24 13:09:49 | 0 | 0,550 |
| 24.05.24 12:12:26 | 0 | 0,530 |
| 24.05.24 11:02:14 | 0 | 0,520 |
| 24.05.24 09:49:19 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:27:52 | 500 | 0,500 |
| 24.05.24 08:55:41 | 0 | 0,490 |
| 23.05.24 21:36:47 | 0 | 0,550 |
| 23.05.24 21:19:08 | 0 | 0,510 |
| 23.05.24 20:10:43 | 0 | 0,550 |
| 23.05.24 18:57:32 | 0 | 0,520 |
| 23.05.24 17:45:31 | 0 | 0,580 |
| 23.05.24 16:42:15 | 0 | 0,610 |
| 23.05.24 15:48:42 | 0 | 0,670 |
| 23.05.24 15:29:54 | 0 | 0,710 |
| 23.05.24 14:15:03 | 0 | 0,710 |
| 23.05.24 13:07:13 | 0 | 0,670 |
| 23.05.24 12:31:48 | 0 | 0,660 |
| 23.05.24 11:57:22 | 0 | 0,660 |
| 23.05.24 11:05:46 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:53:29 | 0 | 0,620 |
| 23.05.24 09:45:17 | 0 | 0,650 |
| 23.05.24 09:29:21 | 0 | 0,680 |
| 23.05.24 08:56:54 | 0 | 0,710 |
| 23.05.24 08:43:31 | 0 | 0,700 |
| 22.05.24 21:47:59 | 0 | 0,780 |
| 22.05.24 21:01:19 | 0 | 0,760 |
| 22.05.24 19:45:08 | 0 | 0,790 |
| 22.05.24 18:44:59 | 0 | 0,860 |
| 22.05.24 17:38:52 | 0 | 0,820 |
| 22.05.24 16:32:04 | 0 | 0,810 |
| 22.05.24 15:20:44 | 0 | 0,830 |
| 22.05.24 14:18:37 | 0 | 0,780 |
| 22.05.24 13:23:43 | 0 | 0,950 |
| 22.05.24 13:09:22 | 0 | 0,950 |