Soc. Generale Knock-Out PLD
0,680 EUR -26,88 % (-0,250)
Soc. Generale Knock-Out PLD
WKN SU9NZH | ISIN DE000SU9NZH9 | Zertifikat
31.05.24 16:49
Bid: 0,580 EUR
Size: 2.500.000
|
Ask: -
0,680 EUR
-26,88 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:49:06 | 0 | 0,680 |
| 31.05.24 16:30:21 | 0 | 0,880 |
| 31.05.24 16:19:16 | 0 | 0,830 |
| 31.05.24 15:37:33 | 0 | 0,940 |
| 31.05.24 14:33:31 | 0 | 0,970 |
| 31.05.24 13:22:49 | 0 | 0,940 |
| 31.05.24 12:15:08 | 0 | 0,950 |
| 31.05.24 11:09:01 | 0 | 0,930 |
| 31.05.24 11:04:06 | 0 | 0,910 |
| 31.05.24 09:58:01 | 0 | 0,920 |
| 31.05.24 09:34:47 | 0 | 0,950 |
| 31.05.24 08:59:59 | 0 | 0,950 |
| 31.05.24 08:49:15 | 0 | 0,990 |
| 30.05.24 21:46:10 | 0 | 0,930 |
| 30.05.24 21:23:01 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:07:02 | 0 | 0,940 |
| 30.05.24 19:03:39 | 0 | 0,980 |
| 30.05.24 17:54:34 | 0 | 0,990 |
| 30.05.24 16:52:03 | 0 | 0,990 |
| 30.05.24 15:43:40 | 0 | 0,990 |
| 30.05.24 14:38:28 | 0 | 0,960 |
| 30.05.24 14:33:08 | 0 | 0,910 |
| 30.05.24 13:21:26 | 0 | 0,890 |
| 30.05.24 12:18:50 | 0 | 0,870 |
| 30.05.24 11:13:40 | 0 | 0,940 |
| 30.05.24 10:03:32 | 0 | 0,900 |
| 30.05.24 10:01:41 | 0 | 0,900 |
| 30.05.24 09:24:10 | 0 | 0,910 |
| 30.05.24 08:48:48 | 0 | 0,860 |
| 29.05.24 21:45:43 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:17:29 | 0 | 1,040 |
| 29.05.24 20:15:02 | 0 | 1,060 |
| 29.05.24 19:03:57 | 0 | 1,080 |
| 29.05.24 17:55:20 | 0 | 1,090 |
| 29.05.24 16:39:15 | 0 | 1,000 |
| 29.05.24 15:38:50 | 0 | 0,960 |
| 29.05.24 14:35:45 | 0 | 1,000 |
| 29.05.24 13:28:15 | 0 | 1,070 |
| 29.05.24 12:40:15 | 0 | 1,080 |
| 29.05.24 12:20:52 | 0 | 1,040 |
| 29.05.24 11:39:32 | 0 | 1,050 |
| 29.05.24 11:10:43 | 0 | 1,080 |
| 29.05.24 09:56:00 | 0 | 1,140 |
| 29.05.24 09:15:15 | 0 | 1,190 |
| 29.05.24 08:52:19 | 0 | 1,220 |