Soc. Generale Knock-Out PLD
0,750 EUR -31,82 % (-0,350)
Soc. Generale Knock-Out PLD
WKN SU9NZF | ISIN DE000SU9NZF3 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
0,750 EUR
-31,82 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:12 | 0 | 0,750 |
| 31.05.24 20:54:32 | 0 | 0,720 |
| 31.05.24 19:51:51 | 0 | 0,760 |
| 31.05.24 18:48:41 | 0 | 0,760 |
| 31.05.24 17:33:27 | 0 | 0,790 |
| 31.05.24 16:31:07 | 0 | 1,040 |
| 31.05.24 16:25:42 | 0 | 1,020 |
| 31.05.24 16:20:13 | 0 | 1,000 |
| 31.05.24 15:17:46 | 0 | 1,120 |
| 31.05.24 14:09:58 | 0 | 1,140 |
| 31.05.24 13:08:44 | 0 | 1,100 |
| 31.05.24 11:58:11 | 0 | 1,100 |
| 31.05.24 11:12:00 | 0 | 1,120 |
| 31.05.24 10:57:37 | 0 | 1,140 |
| 31.05.24 09:56:20 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:15 | 0 | 1,140 |
| 31.05.24 08:47:06 | 0 | 1,160 |
| 31.05.24 08:42:49 | 0 | 1,140 |
| 30.05.24 21:38:44 | 0 | 1,100 |
| 30.05.24 21:10:59 | 0 | 1,120 |
| 30.05.24 19:57:59 | 0 | 1,110 |
| 30.05.24 18:52:17 | 0 | 1,130 |
| 30.05.24 17:49:19 | 0 | 1,160 |
| 30.05.24 16:35:14 | 0 | 1,140 |
| 30.05.24 15:25:08 | 0 | 0,980 |
| 30.05.24 14:49:06 | 0 | 1,070 |
| 30.05.24 14:23:27 | 0 | 1,100 |
| 30.05.24 13:09:38 | 0 | 1,070 |
| 30.05.24 12:02:14 | 0 | 1,060 |
| 30.05.24 10:57:14 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:26 | 0 | 1,080 |
| 30.05.24 09:47:57 | 0 | 1,060 |
| 30.05.24 09:25:20 | 0 | 1,080 |
| 30.05.24 08:57:55 | 0 | 1,050 |
| 29.05.24 21:42:15 | 0 | 1,210 |
| 29.05.24 21:06:04 | 0 | 1,220 |
| 29.05.24 19:52:31 | 0 | 1,270 |
| 29.05.24 18:49:29 | 0 | 1,250 |
| 29.05.24 17:44:24 | 0 | 1,240 |
| 29.05.24 16:39:15 | 0 | 1,170 |
| 29.05.24 15:24:14 | 0 | 1,160 |
| 29.05.24 14:20:15 | 0 | 1,170 |
| 29.05.24 13:11:01 | 0 | 1,250 |
| 29.05.24 12:38:20 | 0 | 1,240 |
| 29.05.24 11:59:06 | 0 | 1,250 |