Soc. Generale Knock-Out PLD
0,260 EUR -44,68 % (-0,210)
Soc. Generale Knock-Out PLD
WKN SU9NY7 | ISIN DE000SU9NY76 | Zertifikat
07.06.24 21:37
Bid: 0,270 EUR
Size: 20.000
|
Ask: 0,320 EUR
Size: 20.000
0,260 EUR
-44,68 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:37:06 | 0 | 0,260 |
| 07.06.24 21:26:31 | 0 | 0,260 |
| 07.06.24 20:13:28 | 0 | 0,240 |
| 07.06.24 19:02:44 | 0 | 0,310 |
| 07.06.24 17:51:40 | 0 | 0,230 |
| 07.06.24 16:36:59 | 0 | 0,270 |
| 07.06.24 16:33:13 | 0 | 0,260 |
| 07.06.24 15:28:39 | 0 | 0,370 |
| 07.06.24 15:24:02 | 0 | 0,370 |
| 07.06.24 14:27:54 | 0 | 0,360 |
| 07.06.24 13:20:53 | 0 | 0,330 |
| 07.06.24 12:13:20 | 0 | 0,340 |
| 07.06.24 11:40:51 | 0 | 0,320 |
| 07.06.24 10:58:54 | 0 | 0,330 |
| 07.06.24 09:55:22 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:51:53 | 0 | 0,390 |
| 07.06.24 08:16:27 | 0 | 0,390 |
| 06.06.24 21:40:25 | 0 | 0,470 |
| 06.06.24 20:21:43 | 0 | 0,470 |
| 06.06.24 19:09:21 | 0 | 0,450 |
| 06.06.24 17:59:49 | 0 | 0,490 |
| 06.06.24 16:48:23 | 0 | 0,460 |
| 06.06.24 15:57:59 | 0 | 0,510 |
| 06.06.24 15:41:45 | 0 | 0,530 |
| 06.06.24 14:28:14 | 0 | 0,510 |
| 06.06.24 13:28:05 | 0 | 0,500 |
| 06.06.24 13:05:13 | 0 | 0,500 |
| 06.06.24 12:13:21 | 0 | 0,460 |
| 06.06.24 11:15:43 | 0 | 0,500 |
| 06.06.24 11:08:06 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:55:23 | 0 | 0,490 |
| 06.06.24 09:26:53 | 0 | 0,490 |
| 06.06.24 08:49:02 | 0 | 0,500 |
| 05.06.24 21:36:08 | 0 | 0,490 |
| 05.06.24 20:50:03 | 0 | 0,480 |
| 05.06.24 19:42:55 | 0 | 0,450 |
| 05.06.24 18:40:00 | 0 | 0,450 |
| 05.06.24 17:34:46 | 0 | 0,470 |
| 05.06.24 16:28:07 | 0 | 0,460 |
| 05.06.24 16:22:12 | 0 | 0,460 |
| 05.06.24 15:24:38 | 0 | 0,400 |
| 05.06.24 14:21:33 | 0 | 0,390 |
| 05.06.24 13:15:21 | 0 | 0,400 |
| 05.06.24 12:55:54 | 0 | 0,400 |
| 05.06.24 12:03:49 | 0 | 0,390 |