Soc. Generale Knock-Out RHM
7,140 EUR +14,42 % (+0,900)
Soc. Generale Knock-Out RHM
WKN SU84HU | ISIN DE000SU84HU2 | Zertifikat
31.05.24 21:43
Bid: 7,190 EUR
Size: 1.000
|
Ask: 7,310 EUR
Size: 1.000
7,140 EUR
+14,42 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:38 | 0 | 7,140 |
| 31.05.24 21:10:07 | 0 | 7,090 |
| 31.05.24 20:03:39 | 0 | 7,180 |
| 31.05.24 18:52:56 | 0 | 7,070 |
| 31.05.24 17:47:09 | 0 | 7,240 |
| 31.05.24 16:31:28 | 0 | 7,000 |
| 31.05.24 16:30:04 | 0 | 7,030 |
| 31.05.24 16:22:40 | 0 | 7,090 |
| 31.05.24 15:29:55 | 0 | 7,490 |
| 31.05.24 14:29:23 | 0 | 7,430 |
| 31.05.24 13:19:42 | 0 | 7,100 |
| 31.05.24 12:19:12 | 0 | 6,710 |
| 31.05.24 11:12:34 | 0 | 6,650 |
| 31.05.24 11:08:34 | 0 | 6,690 |
| 31.05.24 09:54:01 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:25 | 0 | 6,500 |
| 31.05.24 08:47:19 | 0 | 6,240 |
| 31.05.24 08:37:25 | 0 | 6,280 |
| 30.05.24 21:41:54 | 0 | 6,240 |
| 30.05.24 21:08:25 | 0 | 6,260 |
| 30.05.24 19:59:20 | 0 | 6,360 |
| 30.05.24 18:49:31 | 0 | 6,290 |
| 30.05.24 17:44:03 | 0 | 6,330 |
| 30.05.24 16:33:53 | 0 | 6,510 |
| 30.05.24 15:21:15 | 0 | 6,020 |
| 30.05.24 14:43:37 | 0 | 6,260 |
| 30.05.24 14:13:50 | 0 | 6,160 |
| 30.05.24 13:08:22 | 0 | 6,290 |
| 30.05.24 12:00:10 | 0 | 6,050 |
| 30.05.24 10:58:37 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:54 | 0 | 6,250 |
| 30.05.24 09:48:27 | 0 | 6,310 |
| 30.05.24 09:19:39 | 0 | 6,370 |
| 30.05.24 08:45:03 | 0 | 5,980 |
| 29.05.24 21:42:34 | 0 | 6,410 |
| 29.05.24 21:02:24 | 0 | 6,520 |
| 29.05.24 20:00:40 | 0 | 6,340 |
| 29.05.24 18:44:15 | 0 | 6,090 |
| 29.05.24 17:36:03 | 0 | 6,080 |
| 29.05.24 16:29:56 | 0 | 6,100 |
| 29.05.24 15:28:11 | 0 | 6,040 |
| 29.05.24 14:28:01 | 0 | 5,880 |
| 29.05.24 13:12:22 | 0 | 6,120 |
| 29.05.24 12:36:41 | 0 | 5,930 |
| 29.05.24 12:00:01 | 0 | 6,250 |