Soc. Generale Knock-Out DHER
0,590 EUR -7,81 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU83RD | ISIN DE000SU83RD9 | Zertifikat
31.05.24 21:36
Bid: 0,600 EUR
Size: 10.000
|
Ask: 0,620 EUR
Size: 10.000
0,590 EUR
-7,81 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:01 | 0 | 0,590 |
| 31.05.24 20:36:12 | 0 | 0,590 |
| 31.05.24 19:35:16 | 0 | 0,580 |
| 31.05.24 18:34:38 | 0 | 0,580 |
| 31.05.24 17:31:56 | 0 | 0,590 |
| 31.05.24 16:28:35 | 0 | 0,600 |
| 31.05.24 16:27:07 | 0 | 0,600 |
| 31.05.24 16:18:31 | 0 | 0,600 |
| 31.05.24 15:19:24 | 0 | 0,600 |
| 31.05.24 14:16:21 | 0 | 0,590 |
| 31.05.24 13:12:29 | 0 | 0,570 |
| 31.05.24 12:05:16 | 0 | 0,570 |
| 31.05.24 11:07:35 | 0 | 0,590 |
| 31.05.24 11:01:00 | 0 | 0,600 |
| 31.05.24 10:00:25 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:23 | 0 | 0,580 |
| 31.05.24 08:45:20 | 0 | 0,630 |
| 31.05.24 08:43:03 | 0 | 0,630 |
| 30.05.24 21:44:50 | 0 | 0,640 |
| 30.05.24 20:46:23 | 0 | 0,650 |
| 30.05.24 19:42:23 | 0 | 0,650 |
| 30.05.24 18:36:43 | 0 | 0,640 |
| 30.05.24 17:35:52 | 0 | 0,640 |
| 30.05.24 16:20:08 | 0 | 0,660 |
| 30.05.24 15:08:33 | 0 | 0,650 |
| 30.05.24 14:39:35 | 0 | 0,650 |
| 30.05.24 14:07:44 | 0 | 0,620 |
| 30.05.24 13:05:44 | 0 | 0,610 |
| 30.05.24 12:05:27 | 0 | 0,590 |
| 30.05.24 11:01:56 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:55 | 0 | 0,570 |
| 30.05.24 09:50:07 | 0 | 0,550 |
| 30.05.24 09:27:27 | 0 | 0,540 |
| 30.05.24 08:49:14 | 0 | 0,560 |
| 29.05.24 21:43:58 | 0 | 0,580 |
| 29.05.24 21:21:06 | 0 | 0,580 |
| 29.05.24 20:12:19 | 0 | 0,580 |
| 29.05.24 19:05:16 | 0 | 0,580 |
| 29.05.24 17:54:31 | 0 | 0,580 |
| 29.05.24 16:46:56 | 0 | 0,610 |
| 29.05.24 15:36:08 | 0 | 0,620 |
| 29.05.24 14:35:35 | 0 | 0,640 |
| 29.05.24 13:21:54 | 0 | 0,640 |
| 29.05.24 12:22:21 | 0 | 0,630 |
| 29.05.24 12:13:02 | 0 | 0,640 |