BNP Paribas Knock-Out GLD
29,940 EUR -5,79 % (-1,840)
BNP Paribas Knock-Out GLD
WKN PC5B52 | ISIN DE000PC5B528 | Zertifikat
31.05.24 21:20
Bid: 30,420 EUR
Size: 30.000
|
Ask: 30,430 EUR
Size: 30.000
29,940 EUR
-5,79 %
(-1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:50 | 0 | 29,940 |
| 31.05.24 20:21:11 | 0 | 30,260 |
| 31.05.24 19:21:11 | 0 | 30,740 |
| 31.05.24 18:21:13 | 0 | 31,130 |
| 31.05.24 17:20:15 | 0 | 30,590 |
| 31.05.24 16:21:24 | 0 | 31,740 |
| 31.05.24 15:21:19 | 0 | 32,840 |
| 31.05.24 14:21:26 | 0 | 31,910 |
| 31.05.24 13:21:28 | 0 | 31,910 |
| 31.05.24 12:21:28 | 0 | 31,870 |
| 31.05.24 11:21:23 | 0 | 31,940 |
| 31.05.24 10:21:17 | 0 | 31,840 |
| 31.05.24 09:21:12 | 0 | 32,060 |
| 31.05.24 08:21:13 | 0 | 32,040 |
| 30.05.24 21:20:46 | 0 | 31,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:13 | 0 | 31,860 |
| 30.05.24 19:21:14 | 0 | 32,290 |
| 30.05.24 18:21:06 | 0 | 31,940 |
| 30.05.24 17:20:14 | 0 | 31,950 |
| 30.05.24 16:21:20 | 0 | 32,610 |
| 30.05.24 15:21:23 | 0 | 31,870 |
| 30.05.24 14:21:22 | 0 | 31,340 |
| 30.05.24 13:21:25 | 0 | 31,520 |
| 30.05.24 12:21:21 | 0 | 30,990 |
| 30.05.24 11:21:23 | 0 | 31,350 |
| 30.05.24 10:21:16 | 0 | 31,190 |
| 30.05.24 09:21:14 | 0 | 31,390 |
| 30.05.24 08:21:11 | 0 | 30,500 |
| 29.05.24 21:20:52 | 0 | 31,720 |
| 29.05.24 20:21:11 | 0 | 31,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:14 | 0 | 31,870 |
| 29.05.24 18:21:15 | 0 | 31,610 |
| 29.05.24 17:20:22 | 0 | 31,870 |
| 29.05.24 16:21:21 | 0 | 32,010 |
| 29.05.24 15:21:20 | 0 | 32,100 |
| 29.05.24 14:21:26 | 0 | 31,620 |
| 29.05.24 13:21:20 | 0 | 32,040 |
| 29.05.24 12:21:25 | 0 | 32,220 |
| 29.05.24 11:21:24 | 0 | 31,990 |
| 29.05.24 10:21:18 | 0 | 32,640 |
| 29.05.24 09:21:17 | 0 | 33,110 |
| 29.05.24 08:21:14 | 0 | 32,900 |
| 28.05.24 21:20:48 | 0 | 33,270 |
| 28.05.24 20:21:12 | 0 | 33,120 |
| 28.05.24 19:21:10 | 0 | 32,980 |