BNP Paribas Knock-Out GLD
24,690 EUR -5,80 % (-1,520)
BNP Paribas Knock-Out GLD
WKN PC5B65 | ISIN DE000PC5B650 | Zertifikat
17.06.24 21:20
Bid: 24,790 EUR
Size: 40.000
|
Ask: 24,800 EUR
Size: 40.000
24,690 EUR
-5,80 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:20:36 | 0 | 24,690 |
| 17.06.24 20:20:53 | 0 | 24,470 |
| 17.06.24 19:20:58 | 0 | 24,440 |
| 17.06.24 18:20:55 | 0 | 24,390 |
| 17.06.24 17:20:15 | 0 | 24,890 |
| 17.06.24 16:21:04 | 0 | 25,020 |
| 17.06.24 15:21:10 | 0 | 25,260 |
| 17.06.24 14:21:12 | 0 | 24,640 |
| 17.06.24 13:21:08 | 0 | 24,820 |
| 17.06.24 12:21:08 | 0 | 25,060 |
| 17.06.24 11:21:08 | 0 | 25,030 |
| 17.06.24 10:21:01 | 0 | 24,920 |
| 17.06.24 09:21:04 | 0 | 24,580 |
| 17.06.24 08:20:55 | 0 | 24,730 |
| 14.06.24 21:20:39 | 0 | 26,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:57 | 0 | 26,230 |
| 14.06.24 19:20:56 | 0 | 26,120 |
| 14.06.24 18:20:56 | 0 | 25,820 |
| 14.06.24 17:20:17 | 0 | 25,910 |
| 14.06.24 16:21:12 | 0 | 26,330 |
| 14.06.24 15:21:07 | 0 | 26,000 |
| 14.06.24 14:21:11 | 0 | 26,040 |
| 14.06.24 13:21:09 | 0 | 25,850 |
| 14.06.24 12:21:12 | 0 | 25,530 |
| 14.06.24 11:21:06 | 0 | 24,710 |
| 14.06.24 10:21:00 | 0 | 24,900 |
| 14.06.24 09:21:00 | 0 | 24,150 |
| 14.06.24 08:20:59 | 0 | 24,060 |
| 13.06.24 21:20:38 | 0 | 23,390 |
| 13.06.24 20:20:54 | 0 | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:20:54 | 0 | 23,370 |
| 13.06.24 18:20:57 | 0 | 22,720 |
| 13.06.24 17:20:15 | 0 | 23,780 |
| 13.06.24 16:21:10 | 0 | 24,010 |
| 13.06.24 15:21:05 | 0 | 24,600 |
| 13.06.24 14:21:14 | 0 | 23,710 |
| 13.06.24 13:21:06 | 0 | 24,120 |
| 13.06.24 12:21:06 | 0 | 24,550 |
| 13.06.24 11:21:08 | 0 | 24,560 |
| 13.06.24 10:21:00 | 0 | 24,340 |
| 13.06.24 09:21:05 | 0 | 24,490 |
| 13.06.24 08:20:57 | 0 | 24,110 |
| 12.06.24 21:20:38 | 0 | 25,070 |
| 12.06.24 20:20:58 | 0 | 25,720 |
| 12.06.24 19:20:55 | 0 | 26,530 |