Morgan Stanley Knock-Out JPM
2,76 EUR -2,82 % (-0,08)
Morgan Stanley Knock-Out JPM
WKN ME8ZSX | ISIN DE000ME8ZSX3 | Zertifikat
22.05.24 21:48
Bid: -
|
Ask: -
2,76 EUR
-2,82 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:48:07 | 0 | 2,76 |
| 22.05.24 18:56:30 | 0 | 2,88 |
| 22.05.24 13:44:40 | 0 | 2,86 |
| 22.05.24 12:12:29 | 0 | 2,85 |
| 21.05.24 21:21:27 | 0 | 2,84 |
| 21.05.24 18:29:46 | 0 | 2,70 |
| 21.05.24 16:33:34 | 0 | 2,77 |
| 21.05.24 14:17:43 | 0 | 2,59 |
| 21.05.24 12:01:10 | 0 | 2,55 |
| 20.05.24 21:39:37 | 0 | 2,60 |
| 20.05.24 17:53:51 | 0 | 3,03 |
| 20.05.24 12:05:06 | 0 | 3,54 |
| 17.05.24 21:43:12 | 0 | 3,37 |
| 17.05.24 18:20:47 | 0 | 3,34 |
| 17.05.24 12:13:20 | 0 | 3,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:57 | 0 | 3,19 |
| 16.05.24 18:22:47 | 0 | 3,30 |
| 16.05.24 12:41:29 | 0 | 3,12 |
| 15.05.24 21:42:37 | 0 | 3,05 |
| 15.05.24 18:04:54 | 0 | 2,98 |
| 15.05.24 12:08:39 | 0 | 3,12 |
| 14.05.24 21:53:45 | 0 | 3,07 |
| 14.05.24 19:45:56 | 0 | 2,96 |
| 14.05.24 14:21:13 | 0 | 2,84 |
| 14.05.24 12:14:01 | 0 | 2,80 |
| 13.05.24 21:43:06 | 0 | 2,88 |
| 13.05.24 18:07:26 | 0 | 2,87 |
| 13.05.24 12:22:08 | 0 | 2,84 |
| 10.05.24 21:41:40 | 0 | 2,87 |
| 10.05.24 18:06:14 | 0 | 2,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:18:16 | 0 | 2,79 |
| 09.05.24 21:39:52 | 0 | 2,74 |
| 09.05.24 17:58:16 | 0 | 2,69 |
| 09.05.24 17:39:01 | 0 | 2,67 |
| 09.05.24 12:15:43 | 0 | 2,56 |
| 08.05.24 21:41:36 | 0 | 2,62 |
| 08.05.24 17:58:44 | 0 | 2,33 |
| 08.05.24 12:05:04 | 0 | 2,24 |
| 07.05.24 21:47:54 | 0 | 2,24 |
| 07.05.24 18:02:36 | 0 | 2,27 |
| 07.05.24 12:39:02 | 0 | 2,26 |
| 06.05.24 21:38:36 | 0 | 2,16 |
| 06.05.24 18:05:33 | 0 | 2,07 |
| 06.05.24 13:21:18 | 0 | 2,15 |
| 06.05.24 12:34:51 | 0 | 2,13 |