BVT Knock-Out DBK
3,13 EUR -5,72 % (-0,19)
BVT Knock-Out DBK
WKN VD0GAS | ISIN DE000VD0GAS8 | Zertifikat
13.06.24 12:45
Bid: 3,15 EUR
Size: 42.000
|
Ask: 3,16 EUR
Size: 42.000
3,13 EUR
-5,72 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:44 | 0 | 3,13 |
| 11:39:27 | 0 | 3,09 |
| 08:56:46 | 0 | 3,29 |
| 12.06.24 17:35:20 | 0 | 3,32 |
| 12.06.24 16:37:56 | 0 | 3,38 |
| 12.06.24 15:41:56 | 0 | 3,34 |
| 12.06.24 14:39:18 | 0 | 3,30 |
| 12.06.24 13:39:02 | 0 | 3,33 |
| 12.06.24 12:36:33 | 0 | 3,32 |
| 12.06.24 11:39:42 | 0 | 3,31 |
| 12.06.24 08:57:59 | 0 | 3,26 |
| 11.06.24 17:35:27 | 0 | 3,16 |
| 11.06.24 16:38:26 | 0 | 3,18 |
| 11.06.24 15:44:09 | 0 | 3,18 |
| 11.06.24 14:38:40 | 0 | 3,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:41:50 | 0 | 3,20 |
| 11.06.24 12:36:52 | 0 | 3,34 |
| 11.06.24 11:39:03 | 0 | 3,39 |
| 11.06.24 08:57:47 | 0 | 3,61 |
| 10.06.24 17:35:21 | 0 | 3,62 |
| 10.06.24 16:38:38 | 0 | 3,55 |
| 10.06.24 15:43:23 | 0 | 3,47 |
| 10.06.24 14:38:54 | 0 | 3,55 |
| 10.06.24 13:39:03 | 0 | 3,58 |
| 10.06.24 12:36:36 | 0 | 3,52 |
| 10.06.24 11:39:37 | 0 | 3,57 |
| 10.06.24 08:57:11 | 0 | 3,53 |
| 07.06.24 17:35:52 | 0 | 3,66 |
| 07.06.24 16:38:55 | 0 | 3,73 |
| 07.06.24 15:42:37 | 0 | 3,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:38:56 | 0 | 3,62 |
| 07.06.24 13:39:22 | 0 | 3,56 |
| 07.06.24 12:36:57 | 0 | 3,62 |
| 07.06.24 11:39:48 | 0 | 3,62 |
| 07.06.24 08:58:36 | 0 | 3,60 |
| 06.06.24 17:35:24 | 0 | 3,62 |
| 06.06.24 16:38:11 | 0 | 3,70 |
| 06.06.24 15:44:32 | 0 | 3,62 |
| 06.06.24 14:39:03 | 0 | 3,65 |
| 06.06.24 13:38:44 | 0 | 3,63 |
| 06.06.24 12:36:38 | 0 | 3,65 |
| 06.06.24 11:39:40 | 0 | 3,60 |
| 06.06.24 08:56:23 | 0 | 3,44 |
| 05.06.24 17:35:28 | 0 | 3,39 |
| 05.06.24 16:38:27 | 0 | 3,47 |