Soc. Generale Knock-Out MRK
2,57 EUR - (-)
Soc. Generale Knock-Out MRK
WKN SU9JEE | ISIN DE000SU9JEE9 | Zertifikat
20.05.24 21:43
Bid: 2,54 EUR
Size: 6.000
|
Ask: 2,61 EUR
Size: 6.000
2,57 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:28 | 0 | 2,57 |
20.05.24 20:43:07 | 0 | 2,61 |
20.05.24 19:43:43 | 0 | 2,61 |
20.05.24 18:43:49 | 0 | 2,61 |
20.05.24 17:49:26 | 0 | 2,62 |
20.05.24 15:52:43 | 0 | 2,61 |
20.05.24 14:35:43 | 0 | 2,56 |
20.05.24 11:58:13 | 0 | 2,54 |
20.05.24 10:30:55 | 0 | 2,55 |
20.05.24 09:59:19 | 0 | 2,55 |
17.05.24 21:47:51 | 0 | 2,56 |
17.05.24 20:46:24 | 0 | 2,55 |
17.05.24 19:46:38 | 0 | 2,56 |
17.05.24 18:46:13 | 0 | 2,54 |
17.05.24 17:51:37 | 0 | 2,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:57:16 | 0 | 2,50 |
17.05.24 14:35:51 | 0 | 2,55 |
17.05.24 11:57:54 | 0 | 2,57 |
17.05.24 10:09:27 | 0 | 2,53 |
16.05.24 21:47:07 | 0 | 2,56 |
16.05.24 20:47:07 | 0 | 2,58 |
16.05.24 19:47:16 | 0 | 2,57 |
16.05.24 18:45:56 | 0 | 2,56 |
16.05.24 17:51:22 | 0 | 2,57 |
16.05.24 16:42:49 | 0 | 2,58 |
16.05.24 14:44:00 | 0 | 2,63 |
16.05.24 11:57:26 | 0 | 2,64 |
16.05.24 10:48:58 | 0 | 2,70 |
16.05.24 09:56:26 | 0 | 2,66 |
15.05.24 21:47:24 | 0 | 2,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:21 | 0 | 2,59 |
15.05.24 19:47:41 | 0 | 2,61 |
15.05.24 18:47:54 | 0 | 2,57 |
15.05.24 17:57:55 | 0 | 2,52 |
15.05.24 16:58:09 | 0 | 2,48 |
15.05.24 15:57:22 | 0 | 2,49 |
15.05.24 14:39:05 | 0 | 2,36 |
15.05.24 11:56:37 | 0 | 2,39 |
15.05.24 09:59:53 | 0 | 2,39 |
14.05.24 21:50:23 | 0 | 2,39 |
14.05.24 20:50:50 | 0 | 2,39 |
14.05.24 19:50:48 | 0 | 2,36 |
14.05.24 18:49:25 | 0 | 2,35 |
14.05.24 17:58:35 | 0 | 2,33 |
14.05.24 16:57:25 | 0 | 2,37 |