Soc. Generale Knock-Out HAG
0,480 EUR +17,07 % (+0,070)
Soc. Generale Knock-Out HAG
WKN SU8177 | ISIN DE000SU81775 | Zertifikat
31.05.24 21:48
Bid: 0,490 EUR
Size: 10.000
|
Ask: 0,510 EUR
Size: 10.000
0,480 EUR
+17,07 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:23 | 0 | 0,480 |
| 31.05.24 21:04:45 | 0 | 0,470 |
| 31.05.24 20:04:09 | 0 | 0,470 |
| 31.05.24 18:52:43 | 0 | 0,470 |
| 31.05.24 17:45:40 | 0 | 0,480 |
| 31.05.24 16:45:03 | 0 | 0,470 |
| 31.05.24 16:20:37 | 0 | 0,470 |
| 31.05.24 16:13:48 | 0 | 0,480 |
| 31.05.24 15:28:23 | 0 | 0,510 |
| 31.05.24 14:28:10 | 0 | 0,500 |
| 31.05.24 13:12:20 | 0 | 0,480 |
| 31.05.24 11:58:57 | 0 | 0,460 |
| 31.05.24 11:06:04 | 0 | 0,470 |
| 31.05.24 10:57:18 | 0 | 0,490 |
| 31.05.24 09:53:18 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:14 | 0 | 0,470 |
| 31.05.24 08:49:28 | 0 | 0,420 |
| 31.05.24 08:43:04 | 0 | 0,420 |
| 30.05.24 21:50:37 | 0 | 0,410 |
| 30.05.24 20:17:39 | 0 | 0,420 |
| 30.05.24 19:09:41 | 0 | 0,430 |
| 30.05.24 18:00:48 | 0 | 0,420 |
| 30.05.24 16:51:46 | 0 | 0,420 |
| 30.05.24 15:49:40 | 0 | 0,420 |
| 30.05.24 14:44:47 | 0 | 0,440 |
| 30.05.24 14:33:05 | 0 | 0,440 |
| 30.05.24 13:31:53 | 0 | 0,440 |
| 30.05.24 12:24:08 | 0 | 0,430 |
| 30.05.24 11:12:44 | 0 | 0,450 |
| 30.05.24 09:58:33 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:21 | 0 | 0,450 |
| 30.05.24 09:20:17 | 0 | 0,410 |
| 30.05.24 08:52:49 | 0 | 0,370 |
| 29.05.24 21:36:55 | 0 | 0,410 |
| 29.05.24 21:17:56 | 0 | 0,410 |
| 29.05.24 20:06:39 | 0 | 0,420 |
| 29.05.24 19:04:37 | 0 | 0,430 |
| 29.05.24 17:55:42 | 0 | 0,400 |
| 29.05.24 16:55:42 | 0 | 0,400 |
| 29.05.24 15:42:33 | 0 | 0,420 |
| 29.05.24 14:37:36 | 0 | 0,360 |
| 29.05.24 13:25:11 | 0 | 0,390 |
| 29.05.24 12:29:07 | 0 | 0,380 |
| 29.05.24 12:11:46 | 0 | 0,380 |
| 29.05.24 11:32:25 | 0 | 0,380 |