Morgan Stanley Knock-Out HAG
0,780 EUR +1,30 % (+0,010)
Morgan Stanley Knock-Out HAG
WKN ME8WUM | ISIN DE000ME8WUM9 | Zertifikat
17.05.24 18:16
Bid: -
|
Ask: -
0,780 EUR
+1,30 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:16:36 | 0 | 0,780 |
| 17.05.24 12:01:54 | 0 | 0,780 |
| 17.05.24 09:00:21 | 5,00 Tsd. | 0,740 |
| 16.05.24 17:53:38 | 0 | 0,770 |
| 16.05.24 11:47:35 | 0 | 0,870 |
| 15.05.24 17:58:31 | 0 | 0,760 |
| 15.05.24 11:52:44 | 0 | 0,730 |
| 14.05.24 18:02:36 | 0 | 0,710 |
| 14.05.24 12:46:06 | 0 | 0,660 |
| 14.05.24 11:48:08 | 0 | 0,690 |
| 13.05.24 17:56:44 | 0 | 0,820 |
| 13.05.24 11:53:10 | 0 | 0,800 |
| 10.05.24 17:49:44 | 0 | 0,760 |
| 10.05.24 13:59:06 | 750 | 0,800 |
| 10.05.24 11:44:46 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:13:34 | 0 | 0,720 |
| 09.05.24 17:21:26 | 0 | 0,750 |
| 09.05.24 11:45:35 | 0 | 0,710 |
| 08.05.24 17:45:52 | 0 | 0,680 |
| 08.05.24 11:45:15 | 0 | 0,690 |
| 07.05.24 18:31:03 | 0 | 0,590 |
| 07.05.24 13:18:12 | 0 | 0,670 |
| 07.05.24 11:58:47 | 0 | 0,700 |
| 06.05.24 21:08:39 | 0 | 0,710 |
| 06.05.24 17:12:55 | 0 | 0,710 |
| 06.05.24 11:20:59 | 0 | 0,690 |
| 03.05.24 18:17:35 | 0 | 0,690 |
| 03.05.24 12:53:23 | 750 | 0,560 |
| 03.05.24 12:42:35 | 0 | 0,550 |
| 03.05.24 11:49:34 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:00:48 | 0 | 0,480 |
| 02.05.24 17:11:38 | 0 | 0,510 |
| 02.05.24 11:21:56 | 0 | 0,530 |
| 30.04.24 20:50:49 | 0 | 0,590 |
| 30.04.24 16:58:14 | 0 | 0,610 |
| 30.04.24 11:22:57 | 0 | 0,650 |
| 29.04.24 20:46:55 | 0 | 0,690 |
| 29.04.24 16:52:59 | 0 | 0,700 |
| 29.04.24 11:16:05 | 0 | 0,720 |
| 26.04.24 20:53:24 | 0 | 0,710 |
| 26.04.24 17:06:31 | 0 | 0,740 |
| 26.04.24 11:21:53 | 0 | 0,660 |
| 25.04.24 21:07:44 | 0 | 0,690 |
| 25.04.24 17:26:31 | 0 | 0,690 |
| 25.04.24 11:23:47 | 0 | 0,720 |