Morgan Stanley Knock-Out SIE
1,79 EUR +1,13 % (+0,02)
Morgan Stanley Knock-Out SIE
WKN ME8XEF | ISIN DE000ME8XEF5 | Zertifikat
31.05.24 17:47
Bid: -
|
Ask: -
1,79 EUR
+1,13 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:47:51 | 0 | 1,79 |
| 31.05.24 14:58:00 | 0 | 1,83 |
| 31.05.24 11:59:30 | 0 | 1,78 |
| 31.05.24 11:35:49 | 0 | 1,79 |
| 30.05.24 17:42:54 | 0 | 1,77 |
| 30.05.24 14:51:52 | 0 | 1,70 |
| 30.05.24 12:14:08 | 0 | 1,66 |
| 30.05.24 11:37:56 | 0 | 1,75 |
| 29.05.24 18:54:45 | 0 | 1,77 |
| 29.05.24 16:51:20 | 0 | 1,80 |
| 29.05.24 13:54:17 | 0 | 1,88 |
| 29.05.24 11:49:15 | 0 | 1,85 |
| 29.05.24 11:35:40 | 0 | 1,85 |
| 28.05.24 10:29:06 | 0 | 2,23 |
| 27.05.24 21:18:05 | 0 | 2,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:37:57 | 0 | 2,05 |
| 27.05.24 14:36:37 | 0 | 2,02 |
| 27.05.24 11:51:51 | 0 | 2,02 |
| 27.05.24 11:36:30 | 0 | 2,03 |
| 24.05.24 18:54:48 | 0 | 1,89 |
| 24.05.24 16:53:40 | 0 | 1,88 |
| 24.05.24 13:54:44 | 0 | 1,83 |
| 24.05.24 11:44:44 | 0 | 1,81 |
| 24.05.24 11:37:32 | 0 | 1,79 |
| 23.05.24 21:15:44 | 0 | 1,78 |
| 23.05.24 17:39:25 | 0 | 1,91 |
| 23.05.24 14:51:45 | 0 | 1,99 |
| 23.05.24 11:50:58 | 0 | 1,80 |
| 23.05.24 11:50:32 | 0 | 1,80 |
| 22.05.24 17:47:53 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:33:37 | 0 | 1,67 |
| 22.05.24 11:57:13 | 0 | 1,66 |
| 22.05.24 11:45:05 | 0 | 1,65 |
| 22.05.24 11:36:18 | 0 | 1,64 |
| 21.05.24 15:59:17 | 0 | 1,52 |
| 21.05.24 15:57:15 | 0 | 1,52 |
| 21.05.24 13:47:35 | 0 | 1,51 |
| 21.05.24 13:46:57 | 0 | 1,51 |
| 21.05.24 11:36:15 | 0 | 1,53 |
| 20.05.24 21:12:10 | 0 | 1,49 |
| 20.05.24 16:58:05 | 0 | 1,53 |
| 20.05.24 14:41:34 | 0 | 1,51 |
| 20.05.24 11:51:45 | 0 | 1,55 |
| 20.05.24 11:36:16 | 0 | 1,55 |
| 17.05.24 17:42:38 | 0 | 1,49 |