Morgan Stanley Knock-Out DAX 21.06.2024
19,67 EUR -3,29 % (-0,67)
Morgan Stanley Knock-Out DAX 21.06.2024
WKN ME8W7F | ISIN DE000ME8W7F1 | Zertifikat
13.05.24 21:02
Bid: -
|
Ask: -
19,67 EUR
-3,29 %
(-0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:02:08 | 0 | 19,67 |
| 13.05.24 20:01:47 | 0 | 19,58 |
| 13.05.24 19:01:51 | 0 | 19,64 |
| 13.05.24 18:02:40 | 0 | 19,74 |
| 13.05.24 18:02:22 | 0 | 19,74 |
| 13.05.24 16:59:16 | 0 | 19,92 |
| 13.05.24 15:48:51 | 0 | 19,87 |
| 13.05.24 15:39:09 | 0 | 19,71 |
| 13.05.24 14:18:57 | 0 | 19,79 |
| 13.05.24 12:54:42 | 0 | 19,88 |
| 13.05.24 11:48:11 | 0 | 19,94 |
| 13.05.24 11:24:21 | 0 | 19,88 |
| 13.05.24 10:24:18 | 0 | 20,00 |
| 13.05.24 09:07:55 | 0 | 20,28 |
| 10.05.24 21:27:33 | 0 | 20,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:24:25 | 0 | 20,27 |
| 10.05.24 19:22:25 | 0 | 20,16 |
| 10.05.24 18:42:14 | 0 | 20,20 |
| 10.05.24 17:55:02 | 0 | 20,21 |
| 10.05.24 16:49:01 | 0 | 20,36 |
| 10.05.24 15:33:10 | 0 | 20,33 |
| 10.05.24 15:32:00 | 0 | 20,32 |
| 10.05.24 14:17:32 | 0 | 20,61 |
| 10.05.24 12:53:11 | 0 | 20,53 |
| 10.05.24 11:35:15 | 0 | 20,83 |
| 10.05.24 11:15:47 | 0 | 20,95 |
| 10.05.24 10:15:37 | 0 | 20,58 |
| 10.05.24 09:08:00 | 0 | 20,08 |
| 09.05.24 21:09:04 | 0 | 19,72 |
| 09.05.24 20:07:37 | 0 | 19,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:07:38 | 0 | 19,58 |
| 09.05.24 18:07:41 | 0 | 19,47 |
| 09.05.24 17:18:02 | 0 | 19,51 |
| 09.05.24 16:16:24 | 0 | 19,32 |
| 09.05.24 16:11:46 | 0 | 19,42 |
| 09.05.24 14:59:45 | 0 | 19,22 |
| 09.05.24 13:53:57 | 0 | 18,77 |
| 09.05.24 12:44:49 | 0 | 18,27 |
| 09.05.24 11:36:30 | 0 | 18,14 |
| 09.05.24 11:14:01 | 0 | 18,15 |
| 09.05.24 10:16:55 | 0 | 18,12 |
| 09.05.24 09:08:37 | 0 | 18,03 |
| 08.05.24 21:28:28 | 0 | 17,90 |
| 08.05.24 20:28:48 | 0 | 17,92 |
| 08.05.24 19:28:26 | 0 | 17,77 |