Morgan Stanley Knock-Out SLV 21.06.2024
7,78 EUR -10,68 % (-0,93)
Morgan Stanley Knock-Out SLV 21.06.2024
WKN ME8VZZ | ISIN DE000ME8VZZ2 | Zertifikat
31.05.24 21:16
Bid: -
|
Ask: -
7,78 EUR
-10,68 %
(-0,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:16:25 | 0 | 7,78 |
| 31.05.24 20:16:06 | 0 | 7,85 |
| 31.05.24 19:13:27 | 0 | 7,95 |
| 31.05.24 17:23:23 | 0 | 8,09 |
| 31.05.24 14:28:28 | 0 | 8,73 |
| 31.05.24 11:50:20 | 0 | 8,71 |
| 31.05.24 11:13:04 | 0 | 8,68 |
| 31.05.24 09:23:21 | 0 | 8,69 |
| 30.05.24 21:17:49 | 0 | 8,71 |
| 30.05.24 20:15:37 | 0 | 8,78 |
| 30.05.24 19:12:35 | 0 | 8,84 |
| 30.05.24 17:23:02 | 0 | 8,88 |
| 30.05.24 14:19:51 | 0 | 8,84 |
| 30.05.24 11:58:29 | 0 | 8,94 |
| 30.05.24 11:13:29 | 0 | 9,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:24:07 | 0 | 9,05 |
| 29.05.24 21:14:18 | 0 | 9,54 |
| 29.05.24 20:12:42 | 0 | 9,72 |
| 29.05.24 19:09:18 | 0 | 9,64 |
| 29.05.24 17:08:00 | 0 | 9,46 |
| 29.05.24 14:20:13 | 0 | 9,35 |
| 29.05.24 11:36:06 | 0 | 9,40 |
| 29.05.24 11:11:59 | 0 | 9,37 |
| 29.05.24 09:23:28 | 0 | 9,60 |
| 28.05.24 10:23:11 | 0 | 8,89 |
| 28.05.24 09:18:01 | 0 | 8,91 |
| 27.05.24 20:08:37 | 0 | 9,17 |
| 27.05.24 19:07:26 | 0 | 9,28 |
| 27.05.24 17:13:16 | 0 | 8,97 |
| 27.05.24 14:18:24 | 0 | 8,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:41:20 | 0 | 8,35 |
| 27.05.24 11:12:08 | 0 | 8,35 |
| 27.05.24 09:22:52 | 0 | 8,32 |
| 24.05.24 21:12:59 | 0 | 7,93 |
| 24.05.24 20:11:25 | 0 | 7,90 |
| 24.05.24 19:08:40 | 0 | 7,89 |
| 24.05.24 17:08:34 | 0 | 8,06 |
| 24.05.24 14:19:29 | 0 | 8,05 |
| 24.05.24 11:29:36 | 0 | 8,13 |
| 24.05.24 11:11:47 | 0 | 8,17 |
| 24.05.24 09:24:27 | 0 | 8,03 |
| 23.05.24 21:14:17 | 0 | 7,74 |
| 23.05.24 20:12:36 | 0 | 7,75 |
| 23.05.24 19:11:56 | 0 | 7,85 |
| 23.05.24 17:18:16 | 0 | 7,87 |