BVT Knock-Out WMT
2,780 EUR +5,70 % (+0,150)
BVT Knock-Out WMT
WKN VD0E30 | ISIN DE000VD0E300 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
2,780 EUR
+5,70 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:40 | 0 | 2,780 |
14.06.24 17:02:11 | 0 | 2,670 |
14.06.24 14:04:19 | 0 | 2,690 |
14.06.24 10:32:25 | 0 | 2,680 |
13.06.24 20:02:24 | 0 | 2,630 |
13.06.24 17:03:41 | 0 | 2,530 |
13.06.24 14:02:53 | 0 | 2,550 |
13.06.24 10:36:02 | 0 | 2,560 |
12.06.24 20:05:42 | 0 | 2,480 |
12.06.24 17:06:09 | 0 | 2,530 |
12.06.24 14:03:49 | 0 | 2,680 |
12.06.24 10:32:31 | 0 | 2,660 |
11.06.24 20:01:37 | 0 | 2,630 |
11.06.24 17:05:12 | 0 | 2,760 |
11.06.24 14:01:58 | 0 | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:32:22 | 0 | 2,800 |
10.06.24 20:05:10 | 0 | 2,740 |
10.06.24 17:03:18 | 0 | 2,640 |
10.06.24 14:02:53 | 0 | 2,750 |
10.06.24 10:35:16 | 0 | 2,740 |
07.06.24 20:04:14 | 0 | 2,450 |
07.06.24 17:04:25 | 0 | 2,580 |
07.06.24 14:02:25 | 0 | 2,830 |
07.06.24 10:34:43 | 0 | 2,840 |
06.06.24 20:05:17 | 0 | 2,840 |
06.06.24 17:02:24 | 0 | 2,810 |
06.06.24 14:05:14 | 0 | 2,820 |
06.06.24 10:31:20 | 0 | 2,810 |
05.06.24 20:04:32 | 0 | 2,720 |
05.06.24 17:05:24 | 0 | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:02:50 | 0 | 2,700 |
05.06.24 10:34:57 | 0 | 2,700 |
04.06.24 20:05:43 | 0 | 2,640 |
04.06.24 17:01:45 | 0 | 2,530 |
04.06.24 14:01:19 | 0 | 2,460 |
04.06.24 10:31:25 | 0 | 2,450 |
03.06.24 20:03:05 | 0 | 2,320 |
03.06.24 17:01:36 | 0 | 2,350 |
03.06.24 14:04:33 | 0 | 2,450 |
03.06.24 10:34:30 | 0 | 2,420 |
31.05.24 20:04:25 | 0 | 2,120 |
31.05.24 17:04:37 | 0 | 2,080 |
31.05.24 14:02:37 | 0 | 2,220 |
31.05.24 10:32:33 | 0 | 2,200 |
30.05.24 20:04:51 | 0 | 2,240 |