BVT Knock-Out DAX 20.12.2024
17,460 EUR -14,83 % (-3,040)
BVT Knock-Out DAX 20.12.2024
WKN VD0ELC | ISIN DE000VD0ELC4 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
17,460 EUR
-14,83 %
(-3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:47 | 0 | 17,460 |
| 14.06.24 16:54:14 | 0 | 17,350 |
| 14.06.24 13:55:05 | 0 | 18,050 |
| 14.06.24 10:24:13 | 0 | 19,160 |
| 13.06.24 19:52:38 | 0 | 20,500 |
| 13.06.24 16:54:49 | 0 | 20,750 |
| 13.06.24 13:53:11 | 0 | 22,220 |
| 13.06.24 10:22:46 | 0 | 22,830 |
| 12.06.24 19:51:38 | 0 | 24,400 |
| 12.06.24 16:51:24 | 0 | 24,260 |
| 12.06.24 13:51:37 | 0 | 22,850 |
| 12.06.24 10:22:30 | 0 | 22,770 |
| 11.06.24 19:52:36 | 0 | 21,930 |
| 11.06.24 16:50:39 | 0 | 21,880 |
| 11.06.24 13:54:56 | 0 | 21,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:43 | 0 | 23,200 |
| 10.06.24 19:54:15 | 0 | 23,230 |
| 10.06.24 16:52:59 | 0 | 22,720 |
| 10.06.24 13:55:23 | 0 | 22,680 |
| 10.06.24 10:23:23 | 0 | 22,340 |
| 07.06.24 19:50:41 | 0 | 23,900 |
| 07.06.24 16:51:16 | 0 | 24,090 |
| 07.06.24 13:53:41 | 0 | 23,000 |
| 07.06.24 10:20:55 | 0 | 23,980 |
| 06.06.24 19:53:33 | 0 | 24,540 |
| 06.06.24 16:50:44 | 0 | 24,540 |
| 06.06.24 13:55:20 | 0 | 25,180 |
| 06.06.24 10:23:27 | 0 | 26,010 |
| 05.06.24 19:51:48 | 0 | 24,070 |
| 05.06.24 16:53:53 | 0 | 23,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:35 | 0 | 24,190 |
| 05.06.24 10:22:31 | 0 | 22,950 |
| 04.06.24 19:50:54 | 0 | 22,460 |
| 04.06.24 16:52:54 | 0 | 22,490 |
| 04.06.24 13:51:18 | 0 | 22,740 |
| 04.06.24 10:23:52 | 0 | 23,150 |
| 03.06.24 19:54:20 | 0 | 23,590 |
| 03.06.24 16:54:47 | 0 | 24,190 |
| 03.06.24 13:52:48 | 0 | 24,450 |
| 03.06.24 10:21:31 | 0 | 24,540 |
| 31.05.24 19:51:06 | 0 | 23,230 |
| 31.05.24 16:54:38 | 0 | 22,730 |
| 31.05.24 13:54:54 | 0 | 22,910 |
| 31.05.24 10:24:45 | 0 | 23,210 |
| 30.05.24 19:52:51 | 0 | 23,270 |