BVT Knock-Out DAX 20.12.2024
24,200 EUR -0,66 % (-0,160)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ2 | ISIN DE000VD0EJ26 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
24,200 EUR
-0,66 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:07:49 | 0 | 24,200 |
| 31.05.24 17:08:02 | 0 | 23,860 |
| 31.05.24 14:06:00 | 0 | 23,980 |
| 31.05.24 10:35:56 | 0 | 24,070 |
| 30.05.24 20:08:15 | 0 | 24,360 |
| 30.05.24 17:08:28 | 0 | 24,100 |
| 30.05.24 14:08:00 | 0 | 24,000 |
| 30.05.24 10:39:03 | 0 | 24,040 |
| 29.05.24 20:07:05 | 0 | 24,340 |
| 29.05.24 17:07:02 | 0 | 24,070 |
| 29.05.24 14:06:46 | 0 | 24,390 |
| 29.05.24 10:38:17 | 0 | 25,300 |
| 28.05.24 20:08:24 | 0 | 25,870 |
| 28.05.24 17:05:29 | 0 | 25,950 |
| 28.05.24 14:09:05 | 0 | 26,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:37:30 | 0 | 27,680 |
| 27.05.24 20:08:46 | 0 | 27,210 |
| 27.05.24 17:05:34 | 0 | 26,870 |
| 27.05.24 14:06:44 | 0 | 26,730 |
| 27.05.24 10:35:04 | 0 | 26,490 |
| 24.05.24 20:06:25 | 0 | 26,240 |
| 24.05.24 17:05:15 | 0 | 26,050 |
| 24.05.24 14:09:16 | 0 | 25,410 |
| 24.05.24 10:38:35 | 0 | 25,350 |
| 23.05.24 20:07:47 | 0 | 25,120 |
| 23.05.24 17:08:00 | 0 | 26,120 |
| 23.05.24 14:06:38 | 0 | 26,680 |
| 23.05.24 10:39:29 | 0 | 26,170 |
| 22.05.24 20:06:36 | 0 | 25,610 |
| 22.05.24 17:08:52 | 0 | 26,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:06:35 | 0 | 26,140 |
| 22.05.24 10:34:41 | 0 | 26,020 |
| 21.05.24 20:08:56 | 0 | 26,720 |
| 21.05.24 17:05:58 | 0 | 26,390 |
| 21.05.24 14:07:09 | 0 | 26,030 |
| 21.05.24 10:36:14 | 0 | 26,220 |
| 20.05.24 20:09:25 | 0 | 26,700 |
| 20.05.24 17:09:09 | 0 | 26,980 |
| 20.05.24 14:06:41 | 0 | 27,330 |
| 20.05.24 10:35:53 | 0 | 26,890 |
| 17.05.24 20:09:12 | 0 | 26,520 |
| 17.05.24 17:05:50 | 0 | 26,430 |
| 17.05.24 14:05:07 | 0 | 26,070 |
| 17.05.24 10:36:40 | 0 | 25,720 |
| 16.05.24 20:09:06 | 0 | 26,340 |