BVT Knock-Out DAX 20.12.2024
27,900 EUR +0,98 % (+0,270)
BVT Knock-Out DAX 20.12.2024
WKN VD0EJ1 | ISIN DE000VD0EJ18 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
27,900 EUR
+0,98 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:46:07 | 0 | 27,900 |
| 17.05.24 16:46:20 | 0 | 27,740 |
| 17.05.24 13:48:05 | 0 | 27,310 |
| 17.05.24 10:16:31 | 0 | 27,010 |
| 16.05.24 19:46:08 | 0 | 27,630 |
| 16.05.24 16:48:10 | 0 | 28,180 |
| 16.05.24 13:44:14 | 0 | 29,010 |
| 16.05.24 10:15:51 | 0 | 29,090 |
| 15.05.24 19:46:47 | 0 | 29,490 |
| 15.05.24 16:47:34 | 0 | 29,400 |
| 15.05.24 13:43:52 | 0 | 28,790 |
| 15.05.24 10:18:39 | 0 | 28,790 |
| 14.05.24 19:47:35 | 0 | 28,060 |
| 14.05.24 16:45:30 | 0 | 27,990 |
| 14.05.24 13:48:41 | 0 | 28,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:17:06 | 0 | 27,830 |
| 13.05.24 19:48:39 | 0 | 27,990 |
| 13.05.24 16:47:11 | 0 | 28,320 |
| 13.05.24 13:48:41 | 0 | 28,260 |
| 13.05.24 10:15:55 | 0 | 28,390 |
| 10.05.24 19:46:10 | 0 | 28,520 |
| 10.05.24 16:45:30 | 0 | 28,660 |
| 10.05.24 13:48:25 | 0 | 28,900 |
| 10.05.24 10:14:34 | 0 | 28,930 |
| 09.05.24 19:47:37 | 0 | 27,890 |
| 09.05.24 16:48:20 | 0 | 27,700 |
| 09.05.24 13:44:14 | 0 | 26,850 |
| 09.05.24 10:18:11 | 0 | 26,280 |
| 08.05.24 19:48:13 | 0 | 26,080 |
| 08.05.24 16:47:36 | 0 | 25,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:45:43 | 0 | 25,960 |
| 08.05.24 10:17:45 | 0 | 26,180 |
| 07.05.24 19:45:11 | 0 | 25,400 |
| 07.05.24 16:46:17 | 0 | 24,960 |
| 07.05.24 13:46:43 | 0 | 23,590 |
| 07.05.24 10:17:38 | 0 | 23,310 |
| 06.05.24 19:47:29 | 0 | 22,970 |
| 06.05.24 16:47:42 | 0 | 22,390 |
| 06.05.24 13:47:49 | 0 | 22,570 |
| 06.05.24 10:17:28 | 0 | 21,150 |
| 03.05.24 19:45:48 | 0 | 20,940 |
| 03.05.24 16:45:16 | 0 | 20,800 |
| 03.05.24 13:48:16 | 0 | 20,520 |
| 03.05.24 10:16:35 | 0 | 20,360 |
| 02.05.24 19:47:14 | 0 | 19,980 |