BVT Knock-Out PLD
3,120 EUR -53,71 % (-3,620)
BVT Knock-Out PLD
WKN VD0DGG | ISIN DE000VD0DGG7 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
3,120 EUR
-53,71 %
(-3,620)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:07:29 | 0 | 3,120 |
31.05.24 17:07:42 | 0 | 3,990 |
31.05.24 15:18:57 | 75 | 6,950 |
31.05.24 14:05:41 | 0 | 6,490 |
31.05.24 10:35:36 | 0 | 6,480 |
30.05.24 20:07:55 | 0 | 6,740 |
30.05.24 17:08:09 | 0 | 6,540 |
30.05.24 14:07:40 | 0 | 5,880 |
30.05.24 10:38:43 | 0 | 6,470 |
29.05.24 20:06:45 | 0 | 7,790 |
29.05.24 17:06:42 | 0 | 7,390 |
29.05.24 14:06:26 | 0 | 7,430 |
29.05.24 10:37:57 | 0 | 8,710 |
29.05.24 10:13:35 | 125 | 9,130 |
28.05.24 20:08:04 | 0 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:05:09 | 0 | 9,200 |
28.05.24 14:08:45 | 0 | 9,020 |
28.05.24 10:37:10 | 0 | 9,540 |
27.05.24 20:08:26 | 0 | 10,600 |
27.05.24 17:05:14 | 0 | 11,420 |
27.05.24 14:06:25 | 0 | 10,090 |
27.05.24 10:34:44 | 0 | 9,730 |
24.05.24 20:06:05 | 0 | 8,240 |
24.05.24 17:04:55 | 0 | 8,500 |
24.05.24 14:08:56 | 0 | 8,670 |
24.05.24 10:38:15 | 0 | 8,480 |
23.05.24 20:07:27 | 0 | 8,570 |
23.05.24 17:07:41 | 0 | 9,360 |
23.05.24 14:06:18 | 0 | 10,200 |
23.05.24 10:39:09 | 0 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:06:16 | 0 | 11,370 |
22.05.24 17:08:33 | 0 | 12,100 |
22.05.24 14:06:15 | 0 | 11,710 |
22.05.24 10:34:21 | 0 | 12,860 |
21.05.24 20:08:36 | 0 | 13,910 |
21.05.24 17:05:38 | 0 | 15,050 |
21.05.24 14:06:49 | 0 | 13,740 |
21.05.24 10:35:54 | 0 | 13,180 |
20.05.24 20:09:06 | 0 | 13,850 |
20.05.24 17:08:50 | 0 | 12,660 |
20.05.24 14:06:22 | 0 | 11,660 |
20.05.24 10:35:34 | 0 | 12,740 |
17.05.24 20:08:51 | 0 | 12,080 |
17.05.24 17:05:28 | 0 | 12,590 |
17.05.24 14:04:47 | 0 | 10,590 |