Soc. Generale Knock-Out DHER
0,930 EUR -8,82 % (-0,090)
Soc. Generale Knock-Out DHER
WKN SU80BA | ISIN DE000SU80BA5 | Zertifikat
20.05.24 18:55
Bid: 0,920 EUR
Size: 10.000
|
Ask: 0,940 EUR
Size: 10.000
0,930 EUR
-8,82 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:50 | 0 | 0,930 |
| 17:47:55 | 0 | 0,930 |
| 17:40:05 | 0 | 0,940 |
| 16:41:56 | 0 | 0,920 |
| 15:34:25 | 0 | 0,940 |
| 14:54:39 | 0 | 0,940 |
| 14:23:29 | 0 | 0,940 |
| 13:13:23 | 0 | 0,930 |
| 12:13:09 | 0 | 0,960 |
| 11:04:37 | 0 | 0,910 |
| 09:51:25 | 0 | 0,940 |
| 09:08:19 | 0 | 0,960 |
| 08:44:56 | 0 | 1,020 |
| 17.05.24 21:46:02 | 0 | 1,020 |
| 17.05.24 20:22:15 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:14:02 | 0 | 1,030 |
| 17.05.24 17:58:56 | 0 | 1,020 |
| 17.05.24 16:46:28 | 0 | 1,040 |
| 17.05.24 16:39:52 | 0 | 1,040 |
| 17.05.24 15:42:59 | 0 | 1,030 |
| 17.05.24 14:39:09 | 0 | 1,000 |
| 17.05.24 13:25:01 | 0 | 1,010 |
| 17.05.24 12:16:59 | 0 | 1,020 |
| 17.05.24 11:09:08 | 0 | 1,030 |
| 17.05.24 09:58:59 | 0 | 1,020 |
| 17.05.24 08:47:08 | 0 | 1,080 |
| 17.05.24 08:16:09 | 0 | 1,070 |
| 16.05.24 21:39:57 | 0 | 1,080 |
| 16.05.24 20:30:20 | 0 | 1,080 |
| 16.05.24 19:30:03 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:44 | 0 | 1,060 |
| 16.05.24 17:06:19 | 0 | 1,090 |
| 16.05.24 15:53:25 | 0 | 1,040 |
| 16.05.24 14:43:48 | 0 | 1,080 |
| 16.05.24 13:27:52 | 0 | 1,060 |
| 16.05.24 12:26:02 | 0 | 1,070 |
| 16.05.24 11:29:45 | 0 | 1,070 |
| 16.05.24 11:12:23 | 0 | 1,040 |
| 16.05.24 10:00:22 | 0 | 1,020 |
| 16.05.24 08:52:20 | 0 | 0,970 |
| 15.05.24 21:46:06 | 0 | 0,960 |
| 15.05.24 21:18:29 | 0 | 0,960 |
| 15.05.24 20:12:21 | 0 | 0,970 |
| 15.05.24 18:59:36 | 0 | 0,970 |
| 15.05.24 17:43:09 | 0 | 0,970 |