Morgan Stanley Knock-Out AVGO
63,07 EUR +18,37 % (+9,79)
Morgan Stanley Knock-Out AVGO
WKN ME8V3L | ISIN DE000ME8V3L9 | Zertifikat
17.06.24 17:28
Bid: 63,44 EUR
Size: 5.000
|
Ask: 63,54 EUR
Size: 5.000
63,07 EUR
+18,37 %
(+9,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:51 | 0 | 63,07 |
| 11:47:46 | 0 | 62,32 |
| 14.06.24 11:44:04 | 0 | 53,28 |
| 13.06.24 21:48:59 | 0 | 52,13 |
| 13.06.24 18:47:41 | 0 | 51,38 |
| 13.06.24 11:54:02 | 0 | 51,97 |
| 12.06.24 21:58:14 | 0 | 34,92 |
| 12.06.24 20:52:06 | 0 | 34,22 |
| 12.06.24 20:49:43 | 0 | 34,03 |
| 12.06.24 16:28:20 | 0 | 33,69 |
| 12.06.24 10:47:05 | 0 | 33,44 |
| 11.06.24 21:14:28 | 0 | 31,46 |
| 11.06.24 16:57:29 | 0 | 30,95 |
| 11.06.24 10:38:08 | 0 | 30,22 |
| 10.06.24 19:37:12 | 0 | 28,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:33:40 | 0 | 27,96 |
| 07.06.24 21:11:53 | 0 | 27,17 |
| 07.06.24 20:52:57 | 0 | 27,63 |
| 07.06.24 16:44:23 | 0 | 27,56 |
| 07.06.24 10:46:38 | 0 | 26,73 |
| 06.06.24 11:52:22 | 0 | 27,94 |
| 05.06.24 10:43:51 | 0 | 20,27 |
| 04.06.24 21:28:52 | 0 | 18,91 |
| 04.06.24 17:49:42 | 0 | 17,97 |
| 04.06.24 11:45:16 | 0 | 18,43 |
| 03.06.24 10:35:09 | 0 | 20,64 |
| 31.05.24 11:49:16 | 0 | 22,46 |
| 30.05.24 10:48:47 | 0 | 24,62 |
| 29.05.24 21:47:17 | 0 | 25,37 |
| 29.05.24 17:50:20 | 0 | 25,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:47:25 | 0 | 26,37 |
| 28.05.24 12:00:25 | 0 | 28,44 |
| 28.05.24 09:57:29 | 0 | 27,65 |
| 27.05.24 21:51:24 | 0 | 28,41 |
| 27.05.24 19:57:02 | 0 | 28,00 |
| 27.05.24 17:02:53 | 0 | 28,25 |
| 27.05.24 10:39:04 | 0 | 28,28 |
| 24.05.24 21:08:20 | 0 | 26,54 |
| 24.05.24 16:57:53 | 0 | 26,87 |
| 24.05.24 16:38:47 | 0 | 26,71 |
| 24.05.24 10:31:56 | 0 | 25,91 |
| 23.05.24 17:53:23 | 0 | 27,49 |
| 23.05.24 12:03:14 | 0 | 28,40 |
| 22.05.24 21:16:50 | 0 | 25,82 |
| 22.05.24 20:49:23 | 0 | 25,65 |