Morgan Stanley Knock-Out AVGO
65,46 EUR +17,19 % (+9,60)
Morgan Stanley Knock-Out AVGO
WKN ME8U68 | ISIN DE000ME8U689 | Zertifikat
17.06.24 17:28
Bid: 68,53 EUR
Size: 5.000
|
Ask: 68,63 EUR
Size: 5.000
65,46 EUR
+17,19 %
(+9,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:42 | 0 | 65,46 |
| 11:47:33 | 0 | 64,74 |
| 14.06.24 11:43:52 | 0 | 55,86 |
| 13.06.24 21:48:59 | 0 | 54,45 |
| 13.06.24 18:47:39 | 0 | 53,70 |
| 13.06.24 11:53:38 | 0 | 54,29 |
| 12.06.24 21:37:50 | 0 | 36,71 |
| 12.06.24 17:23:26 | 0 | 35,96 |
| 12.06.24 11:45:17 | 0 | 36,18 |
| 11.06.24 21:42:33 | 0 | 33,58 |
| 11.06.24 17:41:55 | 0 | 33,29 |
| 11.06.24 10:35:10 | 0 | 32,36 |
| 10.06.24 19:37:04 | 0 | 30,74 |
| 10.06.24 10:29:53 | 0 | 30,28 |
| 07.06.24 21:09:02 | 0 | 29,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:52:28 | 0 | 30,07 |
| 07.06.24 16:41:54 | 0 | 29,44 |
| 07.06.24 10:44:03 | 0 | 29,05 |
| 06.06.24 11:52:04 | 0 | 30,20 |
| 05.06.24 10:40:33 | 0 | 22,44 |
| 04.06.24 21:28:51 | 0 | 21,21 |
| 04.06.24 17:49:38 | 0 | 20,28 |
| 04.06.24 11:44:56 | 0 | 20,73 |
| 03.06.24 10:31:37 | 0 | 22,88 |
| 31.05.24 11:48:56 | 0 | 24,73 |
| 30.05.24 10:46:19 | 0 | 27,03 |
| 29.05.24 21:47:15 | 0 | 27,64 |
| 29.05.24 17:50:16 | 0 | 27,82 |
| 29.05.24 11:47:14 | 0 | 28,63 |
| 28.05.24 11:59:31 | 0 | 30,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:56:45 | 0 | 29,91 |
| 27.05.24 21:51:19 | 0 | 30,65 |
| 27.05.24 19:56:58 | 0 | 30,25 |
| 27.05.24 16:59:45 | 0 | 30,50 |
| 27.05.24 10:35:49 | 0 | 30,48 |
| 24.05.24 20:57:44 | 0 | 29,05 |
| 24.05.24 20:56:43 | 0 | 29,05 |
| 24.05.24 16:34:44 | 0 | 29,08 |
| 24.05.24 10:28:51 | 0 | 28,13 |
| 23.05.24 17:53:14 | 0 | 29,73 |
| 23.05.24 12:02:10 | 0 | 30,64 |
| 22.05.24 21:15:22 | 0 | 27,93 |
| 22.05.24 20:49:03 | 0 | 27,79 |
| 22.05.24 17:16:11 | 0 | 28,55 |
| 22.05.24 10:44:04 | 0 | 28,49 |