Morgan Stanley Knock-Out PLD
9,63 EUR +38,96 % (+2,70)
Morgan Stanley Knock-Out PLD
WKN ME8TR7 | ISIN DE000ME8TR77 | Zertifikat
10.05.24 20:59
Bid: -
|
Ask: -
9,63 EUR
+38,96 %
(+2,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:59:14 | 0 | 9,63 |
| 10.05.24 20:28:24 | 0 | 9,70 |
| 10.05.24 16:13:48 | 0 | 10,43 |
| 10.05.24 13:22:56 | 0 | 10,43 |
| 10.05.24 10:33:34 | 0 | 9,71 |
| 10.05.24 09:21:57 | 0 | 9,46 |
| 09.05.24 15:21:40 | 0 | 6,93 |
| 09.05.24 13:21:49 | 0 | 6,99 |
| 09.05.24 10:37:51 | 0 | 6,83 |
| 09.05.24 09:19:26 | 0 | 7,32 |
| 08.05.24 21:24:19 | 0 | 7,23 |
| 08.05.24 20:24:07 | 0 | 7,09 |
| 08.05.24 19:22:49 | 0 | 7,30 |
| 08.05.24 18:34:03 | 0 | 7,75 |
| 08.05.24 18:28:53 | 0 | 7,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:14 | 0 | 7,29 |
| 08.05.24 13:24:42 | 0 | 8,16 |
| 08.05.24 10:38:07 | 0 | 8,37 |
| 08.05.24 09:19:43 | 0 | 8,33 |
| 07.05.24 20:28:17 | 0 | 9,14 |
| 07.05.24 19:23:31 | 0 | 8,99 |
| 07.05.24 18:59:09 | 0 | 9,46 |
| 07.05.24 16:24:46 | 0 | 9,69 |
| 07.05.24 14:11:43 | 0 | 9,63 |
| 07.05.24 10:36:42 | 0 | 9,29 |
| 07.05.24 09:19:01 | 0 | 9,26 |
| 06.05.24 13:16:41 | 0 | 7,78 |
| 06.05.24 10:22:53 | 0 | 6,93 |
| 06.05.24 09:20:23 | 0 | 6,91 |
| 03.05.24 21:24:37 | 0 | 6,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:24:01 | 0 | 6,47 |
| 03.05.24 19:23:19 | 0 | 6,48 |
| 03.05.24 18:44:23 | 0 | 6,77 |
| 03.05.24 18:27:13 | 0 | 6,61 |
| 03.05.24 16:18:24 | 0 | 5,72 |
| 03.05.24 13:20:03 | 0 | 5,41 |
| 03.05.24 10:35:11 | 0 | 5,64 |
| 03.05.24 09:22:21 | 0 | 4,95 |
| 02.05.24 11:08:57 | 0 | 7,10 |
| 02.05.24 09:21:01 | 0 | 7,19 |
| 30.04.24 21:23:37 | 0 | 7,62 |
| 30.04.24 20:28:08 | 0 | 7,48 |
| 30.04.24 18:14:43 | 0 | 6,52 |
| 30.04.24 15:44:43 | 0 | 6,57 |
| 30.04.24 13:19:54 | 0 | 7,27 |