Soc. Generale Knock-Out MUV2
5,89 EUR -0,67 % (-0,04)
Soc. Generale Knock-Out MUV2
WKN SU9EZP | ISIN DE000SU9EZP1 | Zertifikat
10.06.24 17:37
Bid: -
|
Ask: -
5,89 EUR
-0,67 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:07 | 0 | 5,89 |
| 16:39:37 | 0 | 5,83 |
| 15:43:28 | 0 | 5,76 |
| 14:41:21 | 0 | 5,93 |
| 13:41:26 | 0 | 5,90 |
| 12:37:36 | 0 | 5,84 |
| 11:39:39 | 0 | 5,75 |
| 08:55:23 | 0 | 5,84 |
| 07.06.24 17:38:11 | 0 | 5,93 |
| 07.06.24 16:41:48 | 0 | 5,97 |
| 07.06.24 15:41:40 | 0 | 5,86 |
| 07.06.24 14:41:59 | 0 | 5,79 |
| 07.06.24 13:42:04 | 0 | 5,73 |
| 07.06.24 12:38:03 | 0 | 5,82 |
| 07.06.24 11:40:00 | 0 | 5,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:56:36 | 0 | 5,97 |
| 06.06.24 17:37:16 | 0 | 5,96 |
| 06.06.24 16:41:33 | 0 | 5,99 |
| 06.06.24 15:42:29 | 0 | 5,92 |
| 06.06.24 14:42:37 | 0 | 5,94 |
| 06.06.24 13:41:21 | 0 | 5,87 |
| 06.06.24 12:37:50 | 0 | 5,87 |
| 06.06.24 11:41:30 | 0 | 5,90 |
| 06.06.24 08:55:17 | 0 | 5,71 |
| 05.06.24 17:37:22 | 0 | 5,71 |
| 05.06.24 16:40:01 | 0 | 5,63 |
| 05.06.24 15:42:41 | 0 | 5,65 |
| 05.06.24 14:40:01 | 0 | 5,74 |
| 05.06.24 13:40:33 | 0 | 5,70 |
| 05.06.24 12:38:06 | 0 | 5,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:39:44 | 0 | 5,63 |
| 05.06.24 08:56:05 | 0 | 5,57 |
| 04.06.24 17:37:13 | 0 | 5,42 |
| 04.06.24 16:43:20 | 0 | 5,50 |
| 04.06.24 15:42:02 | 0 | 5,59 |
| 04.06.24 14:39:59 | 0 | 5,64 |
| 04.06.24 13:39:43 | 0 | 5,58 |
| 04.06.24 12:37:31 | 0 | 5,47 |
| 04.06.24 11:39:23 | 0 | 5,53 |
| 04.06.24 08:55:48 | 0 | 5,73 |
| 03.06.24 17:34:57 | 0 | 5,76 |
| 03.06.24 16:36:22 | 0 | 5,80 |
| 03.06.24 15:36:08 | 0 | 5,86 |
| 03.06.24 14:36:05 | 0 | 5,79 |
| 03.06.24 13:38:23 | 0 | 5,78 |