BVT Knock-Out ROST
1,130 EUR -8,87 % (-0,110)
BVT Knock-Out ROST
WKN VD0CMH | ISIN DE000VD0CMH5 | Zertifikat
10.05.24 20:04
Bid: 1,140 EUR
Size: 9.000
|
Ask: 1,160 EUR
Size: 9.000
1,130 EUR
-8,87 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:04:37 | 0 | 1,130 |
10.05.24 17:04:24 | 0 | 1,160 |
10.05.24 14:05:25 | 0 | 1,260 |
10.05.24 10:36:25 | 0 | 1,310 |
09.05.24 20:05:27 | 0 | 1,240 |
09.05.24 17:06:24 | 0 | 1,210 |
09.05.24 14:04:58 | 0 | 1,050 |
09.05.24 10:36:26 | 0 | 1,050 |
08.05.24 20:04:06 | 0 | 1,040 |
08.05.24 17:07:17 | 0 | 1,030 |
08.05.24 14:05:34 | 0 | 0,930 |
08.05.24 10:36:08 | 0 | 0,970 |
07.05.24 20:05:46 | 0 | 0,980 |
07.05.24 17:05:10 | 0 | 1,030 |
07.05.24 14:03:54 | 0 | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:33:56 | 0 | 1,060 |
06.05.24 20:05:10 | 0 | 0,980 |
06.05.24 17:07:41 | 0 | 1,010 |
06.05.24 14:06:03 | 0 | 1,000 |
06.05.24 10:38:33 | 0 | 0,920 |
03.05.24 20:07:56 | 0 | 0,920 |
03.05.24 17:08:10 | 0 | 0,860 |
03.05.24 14:05:06 | 0 | 0,570 |
03.05.24 10:35:05 | 0 | 0,570 |
02.05.24 20:05:35 | 0 | 0,670 |
02.05.24 17:06:22 | 0 | 0,700 |
02.05.24 14:04:03 | 0 | 0,620 |
02.05.24 10:35:29 | 0 | 0,610 |
30.04.24 20:05:58 | 0 | 0,800 |
30.04.24 17:06:37 | 0 | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:05:52 | 0 | 0,910 |
30.04.24 10:34:50 | 0 | 0,920 |
29.04.24 20:05:07 | 0 | 0,930 |
29.04.24 17:08:04 | 0 | 0,960 |
29.04.24 14:07:48 | 0 | 1,200 |
29.04.24 10:33:54 | 0 | 1,200 |
26.04.24 20:04:46 | 0 | 1,190 |
26.04.24 17:07:40 | 0 | 1,250 |
26.04.24 14:06:34 | 0 | 1,030 |
26.04.24 10:36:30 | 0 | 1,070 |
25.04.24 20:06:46 | 0 | 1,040 |
25.04.24 17:08:37 | 0 | 0,940 |
25.04.24 14:04:06 | 0 | 1,110 |
25.04.24 10:37:06 | 0 | 1,110 |
24.04.24 20:05:30 | 0 | 1,090 |