BVT Knock-Out RWE
0,910 EUR +1,11 % (+0,010)
BVT Knock-Out RWE
WKN VD0BZ7 | ISIN DE000VD0BZ78 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
0,910 EUR
+1,11 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:32 | 0 | 0,910 |
31.05.24 17:03:42 | 0 | 0,920 |
31.05.24 14:01:44 | 0 | 0,910 |
31.05.24 10:31:40 | 0 | 0,900 |
30.05.24 20:03:53 | 0 | 0,900 |
30.05.24 17:04:24 | 0 | 0,910 |
30.05.24 14:03:53 | 0 | 0,900 |
30.05.24 10:34:44 | 0 | 0,890 |
29.05.24 20:02:48 | 0 | 0,850 |
29.05.24 17:02:44 | 0 | 0,850 |
29.05.24 14:02:28 | 0 | 0,900 |
29.05.24 10:34:00 | 0 | 0,910 |
28.05.24 20:04:14 | 0 | 0,930 |
28.05.24 17:01:20 | 0 | 0,940 |
28.05.24 14:04:43 | 0 | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:08 | 0 | 0,970 |
27.05.24 20:05:18 | 0 | 0,930 |
27.05.24 17:01:16 | 0 | 0,940 |
27.05.24 14:02:39 | 0 | 0,920 |
27.05.24 10:30:56 | 0 | 0,920 |
24.05.24 20:02:10 | 0 | 0,840 |
24.05.24 17:01:03 | 0 | 0,850 |
24.05.24 14:05:00 | 0 | 0,870 |
24.05.24 10:34:20 | 0 | 0,880 |
23.05.24 20:03:33 | 0 | 0,870 |
23.05.24 17:03:41 | 0 | 0,890 |
23.05.24 14:02:16 | 0 | 0,900 |
23.05.24 10:35:06 | 0 | 0,880 |
22.05.24 20:02:11 | 0 | 0,890 |
22.05.24 17:04:41 | 0 | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:12 | 0 | 0,890 |
22.05.24 10:30:22 | 0 | 0,880 |
21.05.24 20:04:38 | 0 | 0,870 |
21.05.24 17:01:34 | 0 | 0,890 |
21.05.24 14:02:53 | 0 | 0,880 |
21.05.24 10:31:53 | 0 | 0,870 |
20.05.24 20:05:09 | 0 | 0,900 |
20.05.24 17:04:58 | 0 | 0,910 |
20.05.24 14:02:27 | 0 | 0,920 |
20.05.24 10:31:38 | 0 | 0,930 |
17.05.24 20:04:44 | 0 | 0,900 |
17.05.24 17:01:34 | 0 | 0,920 |
17.05.24 14:00:48 | 0 | 0,900 |
17.05.24 10:32:18 | 0 | 0,940 |
16.05.24 20:04:38 | 0 | 0,950 |